Indicators

Westlake Corp (NY: WLK )

155.66 -1.53 (-0.97%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.90	42.19	38.59	40.62	4,043,652	-0.97(-2.34%)
Jan 28, 2016	41.68	42.58	41.34	41.60	1,643,925	+1.13(+2.78%)
Jan 27, 2016	40.18	41.67	38.79	40.47	1,026,216	-0.21(-0.50%)
Jan 26, 2016	39.46	40.70	39.13	40.68	1,254,564	+1.57(+4.02%)
Jan 25, 2016	40.18	40.59	38.75	39.10	1,172,327	-1.77(-4.33%)
Jan 22, 2016	40.13	41.31	39.91	40.87	1,543,366	+2.11(+5.44%)
Jan 21, 2016	37.78	39.25	37.12	38.77	898,455	+1.11(+2.94%)
Jan 20, 2016	37.46	38.13	36.12	37.66	1,241,610	-0.85(-2.20%)
Jan 19, 2016	40.18	40.58	37.83	38.51	943,262	-1.28(-3.21%)
Jan 15, 2016	36.93	39.78	39.78	39.78	851,421	-0.71(-1.74%)
Jan 14, 2016	39.43	40.80	38.32	40.49	1,066,877	+1.21(+3.09%)
Jan 13, 2016	41.50	41.50	38.81	39.27	1,090,289	-1.60(-3.91%)
Jan 12, 2016	41.20	41.56	39.59	40.87	1,382,067	+0.54(+1.33%)
Jan 11, 2016	42.46	42.46	39.74	40.34	1,531,699	-1.89(-4.48%)
Jan 08, 2016	43.62	43.65	42.20	42.23	831,987	-0.88(-2.03%)
Jan 07, 2016	43.84	44.06	42.70	43.11	1,185,111	-2.05(-4.53%)
Jan 06, 2016	46.28	46.33	44.69	45.15	826,642	-2.32(-4.89%)
Jan 05, 2016	47.88	48.22	46.70	47.47	800,229	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.