Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.909 7.971 7.909 7.971 496,059 +0.06(+0.81%)
Apr 29, 2013 7.899 7.915 7.879 7.907 595,588 +0.03(+0.36%)
Apr 26, 2013 7.858 7.897 7.845 7.879 599,549 +0.03(+0.42%)
Apr 25, 2013 7.827 7.876 7.820 7.845 1,062,042 +0.04(+0.49%)
Apr 24, 2013 7.776 7.812 7.771 7.807 982,090 +0.04(+0.49%)
Apr 23, 2013 7.781 7.807 7.761 7.769 1,042,137 -0.01(-0.07%)
Apr 22, 2013 7.822 7.838 7.756 7.774 785,565 -0.03(-0.43%)
Apr 19, 2013 7.799 7.825 7.792 7.807 363,335 +0.01(+0.07%)
Apr 18, 2013 7.810 7.830 7.771 7.802 677,313 -0.01(-0.16%)
Apr 17, 2013 7.797 7.824 7.784 7.815 772,544 +0.02(+0.20%)
Apr 16, 2013 7.802 7.815 7.761 7.799 862,462 +0.01(+0.07%)
Apr 15, 2013 7.858 7.863 7.753 7.794 844,100 -0.07(-0.91%)
Apr 12, 2013 7.853 7.868 7.843 7.866 488,179 +0.03(+0.33%)
Apr 11, 2013 7.894 7.894 7.840 7.840 559,642 -0.04(-0.55%)
Apr 10, 2013 7.861 7.886 7.861 7.884 471,537 +0.03(+0.33%)
Apr 09, 2013 7.881 7.890 7.853 7.858 717,486 -0.03(-0.32%)
Apr 08, 2013 7.897 7.907 7.868 7.884 646,254 +0.01(+0.10%)
Apr 05, 2013 7.904 7.917 7.858 7.876 700,335 -0.03(-0.42%)
Apr 04, 2013 7.876 7.925 7.868 7.909 562,783 +0.05(+0.65%)
Apr 03, 2013 7.912 7.940 7.858 7.858 470,138 -0.06(-0.81%)
Apr 02, 2013 7.940 7.943 7.909 7.922 587,618 -0.01(-0.16%)
Apr 01, 2013 7.955 7.958 7.909 7.935 527,516 -0.03(-0.32%)
Mar 28, 2013 7.851 7.961 7.840 7.961 3,729,130 +0.11(+1.40%)
Mar 27, 2013 7.804 7.851 7.794 7.851 595,912 +0.05(+0.64%)
Mar 26, 2013 7.774 7.820 7.771 7.800 806,880 +0.04(+0.57%)
Mar 25, 2013 7.838 7.858 7.746 7.756 1,350,427 -0.07(-0.85%)
Mar 22, 2013 7.851 7.866 7.799 7.822 1,012,586 -0.02(-0.30%)
Mar 21, 2013 7.853 7.879 7.845 7.846 465,344 +0.00(+0.01%)
Mar 20, 2013 7.861 7.868 7.825 7.845 607,460 -0.00(-0.03%)
Mar 19, 2013 7.858 7.907 7.823 7.848 863,872 +0.00(+0.00%)
Mar 18, 2013 7.820 7.884 7.812 7.848 1,007,558 +0.02(+0.23%)
Mar 15, 2013 7.884 7.897 7.822 7.830 1,018,032 -0.07(-0.94%)
Mar 14, 2013 7.920 7.930 7.874 7.904 622,806 -0.00(-0.03%)
Mar 13, 2013 7.909 7.930 7.897 7.907 625,572 +0.02(+0.29%)
Mar 12, 2013 7.961 7.961 7.868 7.884 874,338 -0.08(-0.96%)
Mar 11, 2013 7.948 7.981 7.930 7.961 627,029 +0.04(+0.45%)
Mar 08, 2013 7.940 7.971 7.920 7.925 744,318 -0.03(-0.39%)
Mar 07, 2013 7.920 7.955 7.897 7.955 492,676 +0.00(+0.02%)
Mar 06, 2013 7.986 7.994 7.917 7.954 641,336 -0.01(-0.08%)
Mar 05, 2013 7.912 7.991 7.907 7.961 1,167,806 +0.05(+0.68%)
Mar 04, 2013 7.863 7.907 7.863 7.907 797,113 +0.04(+0.49%)
Mar 01, 2013 7.884 7.891 7.827 7.868 727,941 -0.00(-0.03%)
Feb 28, 2013 7.889 7.891 7.871 7.871 605,593 -0.02(-0.23%)
Feb 27, 2013 7.881 7.907 7.876 7.889 595,342 +0.01(+0.06%)
Feb 26, 2013 7.876 7.897 7.848 7.884 746,603 +0.06(+0.75%)
Feb 22, 2013 7.830 7.830 7.797 7.825 599,104 +0.02(+0.30%)
Feb 21, 2013 7.815 7.833 7.784 7.802 962,072 -0.04(-0.46%)
Feb 20, 2013 7.817 7.843 7.810 7.838 889,039 +0.03(+0.43%)
Feb 19, 2013 7.812 7.830 7.799 7.804 1,274,690 +0.01(+0.16%)
Feb 15, 2013 7.802 7.810 7.756 7.792 606,890 +0.00(+0.03%)
Feb 14, 2013 7.802 7.807 7.781 7.789 598,506 -0.01(-0.07%)
Feb 13, 2013 7.743 7.807 7.743 7.794 1,005,925 +0.04(+0.53%)
Feb 12, 2013 7.756 7.761 7.717 7.753 1,533,907 +0.01(+0.07%)
Feb 11, 2013 7.797 7.804 7.725 7.748 926,314 -0.04(-0.56%)
Feb 08, 2013 7.815 7.833 7.758 7.792 816,718 -0.03(-0.33%)
Feb 07, 2013 7.843 7.845 7.797 7.817 1,061,292 -0.06(-0.75%)
Feb 06, 2013 7.886 7.886 7.861 7.876 811,518 +0.04(+0.52%)
Feb 04, 2013 8.117 8.117 7.817 7.835 925,939 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.