Indicators

WT Offshore (NY: WTI )

2.250 +0.070 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.95	24.23	23.54	23.60	622,431	-0.27(-1.14%)
Apr 27, 2007	23.86	23.99	23.74	23.88	561,743	+0.02(+0.06%)
Apr 26, 2007	23.90	24.15	23.74	23.86	640,817	-0.03(-0.13%)
Apr 25, 2007	23.64	24.11	23.60	23.89	1,066,400	+0.28(+1.19%)
Apr 24, 2007	23.71	23.79	23.52	23.61	511,188	-0.10(-0.43%)
Apr 23, 2007	23.49	23.83	23.49	23.71	446,283	+0.16(+0.66%)
Apr 20, 2007	23.45	23.64	23.39	23.56	573,829	+0.19(+0.83%)
Apr 19, 2007	23.48	23.61	23.22	23.36	842,808	-0.21(-0.89%)
Apr 18, 2007	23.60	23.71	23.40	23.57	451,683	-0.03(-0.13%)
Apr 17, 2007	23.78	23.92	23.45	23.60	563,543	-0.12(-0.49%)
Apr 16, 2007	23.65	23.78	23.42	23.72	722,076	+0.08(+0.33%)
Apr 13, 2007	23.85	24.00	23.63	23.64	611,759	-0.20(-0.85%)
Apr 12, 2007	23.25	23.85	23.25	23.85	514,299	+0.58(+2.51%)
Apr 11, 2007	23.18	23.37	23.03	23.26	485,884	+0.05(+0.20%)
Apr 10, 2007	22.72	23.22	22.72	23.22	670,903	+0.40(+1.77%)
Apr 09, 2007	22.75	23.09	22.73	22.81	508,642	-0.03(-0.14%)
Apr 05, 2007	22.85	23.06	22.73	22.84	736,220	+0.00(+0.00%)
Apr 04, 2007	22.69	22.97	22.56	22.84	414,011	+0.12(+0.51%)
Apr 03, 2007	22.73	22.94	22.36	22.73	369,524	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.