Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.84	11.08	10.50	10.60	3,471,718	-0.18(-1.68%)
Aug 30, 2011	10.88	11.01	10.56	10.78	2,305,894	-0.19(-1.72%)
Aug 29, 2011	10.35	11.12	10.31	10.97	4,872,547	+0.60(+5.84%)
Aug 26, 2011	10.33	10.79	10.02	10.36	4,869,297	-0.16(-1.49%)
Aug 25, 2011	9.631	11.23	9.324	10.52	8,180,286	+1.02(+10.75%)
Aug 24, 2011	9.246	9.536	9.206	9.497	1,509,617	+0.20(+2.20%)
Aug 23, 2011	8.955	9.308	8.931	9.293	1,935,854	+0.41(+4.60%)
Aug 22, 2011	9.277	9.395	8.735	8.884	2,787,259	-0.15(-1.65%)
Aug 19, 2011	8.971	9.395	8.869	9.034	2,379,899	-0.09(-1.03%)
Aug 18, 2011	9.261	9.261	8.986	9.128	2,829,095	-0.48(-4.99%)
Aug 17, 2011	9.599	10.02	9.505	9.607	2,193,984	+0.15(+1.58%)
Aug 16, 2011	9.277	9.552	9.222	9.458	2,543,769	+0.03(+0.33%)
Aug 15, 2011	9.096	9.458	9.041	9.426	3,904,003	+0.43(+4.76%)
Aug 12, 2011	8.951	9.264	8.771	8.998	4,601,484	+0.20(+2.22%)
Aug 11, 2011	7.856	9.014	7.801	8.803	7,956,087	+1.03(+13.29%)
Aug 10, 2011	7.989	8.130	7.754	7.770	6,436,033	-0.44(-5.34%)
Aug 09, 2011	9.100	8.552	7.598	8.208	8,313,647	+0.11(+1.35%)
Aug 08, 2011	9.100	9.123	7.926	8.098	8,395,155	-1.35(-14.32%)
Aug 05, 2011	9.820	9.859	9.178	9.452	4,600,970	-0.22(-2.27%)
Aug 04, 2011	10.62	10.65	9.648	9.671	6,877,818	-1.10(-10.24%)
Aug 03, 2011	10.82	10.95	10.49	10.77	1,865,625	-0.01(-0.07%)
Aug 02, 2011	10.88	11.08	10.77	10.78	1,851,990	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assured Guaranty Ltd (NY: AGO )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Assured Guaranty Ltd (NY: AGO )

Historical Prices

Sections

Services

Wapakoneta Daily News