Indicators

Assured Guaranty Ltd (NY: AGO )

75.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.47	17.61	16.99	17.47	3,254,301	+0.29(+1.70%)
Nov 27, 2009	17.00	17.54	16.96	17.18	867,327	-0.46(-2.62%)
Nov 25, 2009	17.89	18.05	17.46	17.64	2,054,323	-0.02(-0.13%)
Nov 24, 2009	18.46	18.46	17.50	17.66	2,541,368	-0.62(-3.41%)
Nov 23, 2009	19.17	19.95	18.07	18.29	2,701,328	-0.65(-3.42%)
Nov 20, 2009	19.00	19.26	18.57	18.93	1,981,810	-0.33(-1.72%)
Nov 19, 2009	19.75	19.87	19.13	19.27	2,422,015	-0.69(-3.47%)
Nov 18, 2009	19.44	20.17	19.44	19.96	4,057,272	+0.29(+1.49%)
Nov 17, 2009	19.19	21.68	18.99	19.67	18,979,842	+3.33(+20.37%)
Nov 16, 2009	16.59	16.82	16.06	16.34	2,812,853	-0.35(-2.08%)
Nov 13, 2009	16.29	17.48	15.75	16.69	11,062,415	+2.74(+19.67%)
Nov 12, 2009	14.10	14.21	13.88	13.94	957,476	-0.15(-1.09%)
Nov 11, 2009	12.89	14.29	12.83	14.10	2,287,650	+0.75(+5.60%)
Nov 10, 2009	13.58	13.85	13.23	13.35	868,616	-0.39(-2.86%)
Nov 09, 2009	13.31	13.81	13.22	13.74	812,560	+0.64(+4.88%)
Nov 06, 2009	12.84	13.47	12.80	13.10	756,651	+0.38(+2.97%)
Nov 05, 2009	12.79	13.31	12.69	12.73	1,215,406	+0.16(+1.29%)
Nov 04, 2009	13.00	13.24	12.52	12.56	2,009,919	-0.29(-2.28%)
Nov 03, 2009	12.76	13.02	12.68	12.86	1,690,471	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.