Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.57	33.71	32.72	33.25	1,746,413	-0.42(-1.26%)
Sep 28, 2017	33.13	33.68	32.84	33.68	2,077,637	+0.55(+1.68%)
Sep 27, 2017	35.11	35.11	33.06	33.12	2,409,785	-1.59(-4.57%)
Sep 26, 2017	35.51	35.66	34.65	34.71	1,776,045	-1.57(-4.32%)
Sep 25, 2017	36.54	36.70	36.19	36.27	677,552	-0.33(-0.89%)
Sep 22, 2017	36.39	36.68	36.26	36.60	630,656	+0.19(+0.53%)
Sep 21, 2017	37.09	37.35	36.41	36.41	608,111	-0.82(-2.20%)
Sep 20, 2017	36.42	37.45	36.34	37.23	770,546	+0.75(+2.05%)
Sep 19, 2017	36.56	36.79	36.42	36.48	829,091	-0.01(-0.02%)
Sep 18, 2017	37.65	37.73	36.40	36.49	1,173,804	-1.15(-3.07%)
Sep 15, 2017	37.16	37.76	37.16	37.64	1,239,900	+0.54(+1.45%)
Sep 14, 2017	37.12	37.23	36.97	37.10	621,461	-0.03(-0.07%)
Sep 13, 2017	37.37	37.38	36.90	37.13	625,273	-0.36(-0.96%)
Sep 12, 2017	37.00	37.54	36.98	37.49	717,147	+0.57(+1.55%)
Sep 11, 2017	36.48	37.08	36.41	36.92	1,135,207	+1.05(+2.92%)
Sep 08, 2017	35.04	35.93	34.94	35.87	892,458	+0.78(+2.21%)
Sep 07, 2017	35.46	35.48	34.67	35.09	957,586	-0.46(-1.29%)
Sep 06, 2017	35.52	35.87	35.29	35.55	746,239	+0.15(+0.42%)
Sep 05, 2017	37.22	37.31	35.30	35.40	1,024,273	-2.03(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.