Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.08	38.39	37.92	38.16	1,011,998	+0.28(+0.74%)
Jun 27, 2019	37.78	37.94	37.49	37.88	460,344	+0.10(+0.26%)
Jun 26, 2019	38.61	38.72	37.72	37.78	682,677	-0.63(-1.65%)
Jun 25, 2019	38.78	38.94	38.39	38.42	798,543	-0.37(-0.96%)
Jun 24, 2019	38.92	39.16	38.77	38.79	552,847	-0.05(-0.14%)
Jun 21, 2019	38.99	39.34	38.80	38.84	915,628	-0.21(-0.53%)
Jun 20, 2019	39.17	39.17	38.44	39.05	609,246	+0.00(+0.00%)
Jun 19, 2019	38.70	39.23	38.63	39.05	511,626	+0.36(+0.94%)
Jun 18, 2019	38.63	38.85	38.44	38.69	719,279	+0.05(+0.14%)
Jun 17, 2019	38.60	38.99	38.44	38.63	669,377	-0.11(-0.28%)
Jun 14, 2019	38.18	38.92	38.01	38.74	835,687	+0.53(+1.38%)
Jun 13, 2019	38.16	38.40	38.01	38.22	457,255	+0.14(+0.36%)
Jun 12, 2019	37.96	38.15	37.76	38.08	544,390	+0.05(+0.14%)
Jun 11, 2019	38.32	38.38	37.88	38.03	707,275	-0.10(-0.26%)
Jun 10, 2019	38.73	38.83	38.09	38.13	670,300	-0.48(-1.25%)
Jun 07, 2019	38.63	38.92	38.56	38.61	459,578	-0.07(-0.19%)
Jun 06, 2019	38.68	38.91	38.63	38.68	516,777	+0.00(+0.00%)
Jun 05, 2019	38.43	38.89	38.38	38.68	590,288	+0.25(+0.66%)
Jun 04, 2019	38.11	38.58	38.01	38.43	821,698	+0.68(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.