Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.95	29.95	29.95	0	-0.12(-0.38%)
Dec 28, 2017	29.81	30.09	29.65	30.07	612,475	+0.31(+1.04%)
Dec 27, 2017	30.15	30.15	29.69	29.76	473,574	-0.31(-1.03%)
Dec 26, 2017	30.54	30.68	30.03	30.07	663,378	-0.45(-1.48%)
Dec 22, 2017	30.63	30.69	30.01	30.52	825,121	-0.10(-0.32%)
Dec 21, 2017	30.14	30.80	30.14	30.61	959,626	+0.52(+1.73%)
Dec 20, 2017	30.12	30.58	30.07	30.09	1,339,859	+0.22(+0.74%)
Dec 19, 2017	30.21	30.24	29.67	29.87	979,156	-0.16(-0.53%)
Dec 18, 2017	30.43	30.80	30.03	30.03	1,468,362	-0.33(-1.08%)
Dec 15, 2017	30.26	30.68	30.06	30.36	1,862,248	+0.12(+0.41%)
Dec 14, 2017	30.24	30.37	29.87	30.23	1,652,010	-0.14(-0.47%)
Dec 13, 2017	31.30	31.34	30.32	30.37	1,298,393	-0.97(-3.10%)
Dec 12, 2017	31.49	31.82	31.35	31.35	1,018,134	+0.05(+0.17%)
Dec 11, 2017	30.88	31.30	30.83	31.29	1,012,125	+0.24(+0.77%)
Dec 08, 2017	30.76	31.17	30.66	31.06	1,019,960	+0.42(+1.39%)
Dec 07, 2017	30.98	31.21	30.60	30.63	1,295,329	-0.57(-1.84%)
Dec 06, 2017	31.21	31.76	31.17	31.21	791,595	-0.18(-0.56%)
Dec 05, 2017	31.94	32.00	31.37	31.38	1,011,572	-0.56(-1.74%)
Dec 04, 2017	32.51	32.51	31.89	31.94	886,883	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.