Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.57	29.91	28.20	28.31	673,866	-1.51(-5.07%)
Nov 27, 2020	30.27	30.55	29.64	29.83	256,560	-0.57(-1.89%)
Nov 25, 2020	31.11	31.19	30.12	30.40	345,414	-0.93(-2.97%)
Nov 24, 2020	31.11	31.58	30.85	31.33	581,615	+0.89(+2.93%)
Nov 23, 2020	30.16	30.58	30.13	30.44	495,937	+0.71(+2.40%)
Nov 20, 2020	29.36	29.94	29.19	29.72	549,301	+0.16(+0.54%)
Nov 19, 2020	29.40	29.70	28.79	29.56	746,245	-0.10(-0.35%)
Nov 18, 2020	29.77	30.85	29.64	29.67	1,121,147	+0.03(+0.10%)
Nov 17, 2020	29.71	29.86	28.84	29.64	943,270	-0.51(-1.68%)
Nov 16, 2020	29.49	30.31	29.26	30.15	1,094,884	+1.42(+4.94%)
Nov 13, 2020	27.32	28.90	27.32	28.73	614,615	+1.75(+6.47%)
Nov 12, 2020	27.65	27.74	26.62	26.98	1,330,192	-1.04(-3.70%)
Nov 11, 2020	28.83	28.87	27.60	28.02	641,578	-0.63(-2.18%)
Nov 10, 2020	28.70	29.13	28.49	28.64	809,539	+0.16(+0.56%)
Nov 09, 2020	26.71	29.23	26.71	28.48	2,372,722	+3.70(+14.92%)
Nov 06, 2020	25.18	25.92	24.22	24.79	1,157,383	-0.22(-0.90%)
Nov 05, 2020	24.71	25.40	24.64	25.01	986,073	+0.43(+1.75%)
Nov 04, 2020	25.72	25.72	24.51	24.58	1,007,283	-1.65(-6.30%)
Nov 03, 2020	25.55	26.39	25.36	26.23	756,378	+1.34(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.