Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.40	19.66	19.33	19.37	801,366	-0.02(-0.13%)
Nov 27, 2013	19.42	19.52	19.34	19.40	784,781	+0.03(+0.17%)
Nov 26, 2013	19.38	19.45	19.30	19.36	1,103,726	+0.02(+0.09%)
Nov 25, 2013	19.55	19.59	19.31	19.35	1,072,803	-0.12(-0.64%)
Nov 22, 2013	19.38	19.56	19.32	19.47	1,427,333	+0.09(+0.47%)
Nov 21, 2013	19.32	19.59	19.31	19.38	1,067,976	+0.17(+0.86%)
Nov 20, 2013	19.43	19.48	19.19	19.22	1,072,786	-0.12(-0.64%)
Nov 19, 2013	19.22	19.47	19.14	19.34	1,762,052	+0.15(+0.77%)
Nov 18, 2013	19.49	19.60	19.14	19.19	2,386,825	-0.19(-0.98%)
Nov 15, 2013	19.35	19.48	19.18	19.38	2,019,949	+0.03(+0.17%)
Nov 14, 2013	19.20	19.49	19.14	19.35	2,907,894	+0.43(+2.26%)
Nov 12, 2013	18.69	19.62	18.69	18.92	12,879,364	+1.08(+6.03%)
Nov 11, 2013	17.61	17.85	17.42	17.84	4,413,820	+0.24(+1.35%)
Nov 08, 2013	17.08	17.64	17.02	17.61	2,849,573	+0.56(+3.28%)
Nov 07, 2013	17.07	17.15	16.91	17.05	2,284,002	-0.01(-0.05%)
Nov 06, 2013	17.17	17.21	16.97	17.05	1,338,824	+0.00(+0.00%)
Nov 05, 2013	17.26	17.37	17.03	17.05	1,806,704	-0.26(-1.52%)
Nov 04, 2013	16.91	17.32	16.87	17.32	1,635,693	+0.44(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.