Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.87 -0.27 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.72	88.77	88.59	88.77	123,622	+0.44(+0.50%)
Apr 27, 2023	88.35	88.42	88.28	88.33	143,665	-0.22(-0.25%)
Apr 26, 2023	88.81	88.89	88.47	88.55	223,834	-0.30(-0.34%)
Apr 25, 2023	88.71	88.86	88.67	88.86	139,388	+0.43(+0.49%)
Apr 24, 2023	88.35	88.43	87.46	88.43	103,634	+0.30(+0.35%)
Apr 21, 2023	88.33	88.41	88.10	88.12	137,872	-0.13(-0.15%)
Apr 20, 2023	88.16	88.28	88.12	88.26	212,740	+0.25(+0.28%)
Apr 19, 2023	87.83	88.02	87.81	88.01	584,215	-0.03(-0.03%)
Apr 18, 2023	87.92	88.10	87.89	88.04	392,535	+0.14(+0.16%)
Apr 17, 2023	88.03	88.10	87.89	87.89	119,217	-0.40(-0.45%)
Apr 14, 2023	88.32	88.39	88.26	88.29	467,190	-0.33(-0.38%)
Apr 13, 2023	88.82	88.95	88.57	88.63	140,922	-0.13(-0.15%)
Apr 12, 2023	88.90	88.91	88.45	88.76	247,545	+0.27(+0.30%)
Apr 11, 2023	88.40	88.49	88.27	88.49	193,639	+0.12(+0.14%)
Apr 10, 2023	88.39	88.61	88.32	88.37	319,319	-0.63(-0.71%)
Apr 06, 2023	89.00	89.13	88.97	89.00	210,497	-0.01(-0.01%)
Apr 05, 2023	89.07	89.18	88.94	89.01	155,376	+0.29(+0.32%)
Apr 04, 2023	88.26	88.82	88.26	88.72	213,494	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.