Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.653 9.683 9.630 9.683 124,141 +0.04(+0.46%)
May 27, 2021 9.668 9.668 9.623 9.638 154,390 -0.04(-0.46%)
May 26, 2021 9.541 9.683 9.534 9.683 243,448 +0.14(+1.48%)
May 25, 2021 9.534 9.571 9.481 9.541 111,583 +0.02(+0.23%)
May 24, 2021 9.519 9.563 9.511 9.519 127,025 +0.03(+0.31%)
May 21, 2021 9.526 9.540 9.489 9.489 113,400 -0.01(-0.16%)
May 20, 2021 9.526 9.526 9.481 9.504 75,608 -0.01(-0.05%)
May 19, 2021 9.487 9.531 9.487 9.509 97,024 +0.02(+0.23%)
May 18, 2021 9.435 9.509 9.435 9.487 143,178 +0.03(+0.31%)
May 17, 2021 9.561 9.568 9.412 9.457 288,157 -0.10(-1.09%)
May 14, 2021 9.457 9.561 9.427 9.561 78,719 +0.13(+1.34%)
May 13, 2021 9.398 9.442 9.390 9.435 121,137 +0.04(+0.40%)
May 12, 2021 9.472 9.502 9.390 9.398 199,828 -0.07(-0.78%)
May 11, 2021 9.516 9.531 9.472 9.472 175,262 -0.07(-0.78%)
May 10, 2021 9.472 9.598 9.464 9.546 254,877 +0.10(+1.02%)
May 07, 2021 9.398 9.457 9.368 9.450 178,415 +0.07(+0.79%)
May 06, 2021 9.360 9.375 9.323 9.375 155,073 +0.02(+0.24%)
May 05, 2021 9.346 9.383 9.331 9.353 184,291 +0.03(+0.32%)
May 04, 2021 9.294 9.368 9.294 9.323 246,502 +0.03(+0.32%)
May 03, 2021 9.271 9.316 9.271 9.294 232,671 +0.01(+0.08%)
Apr 30, 2021 9.227 9.338 9.227 9.286 196,663 +0.02(+0.24%)
Apr 29, 2021 9.256 9.308 9.227 9.264 213,548 +0.02(+0.24%)
Apr 28, 2021 9.264 9.316 9.234 9.242 164,031 +0.00(+0.00%)
Apr 27, 2021 9.286 9.316 9.242 9.242 73,345 -0.03(-0.32%)
Apr 26, 2021 9.301 9.308 9.271 9.271 92,073 -0.01(-0.16%)
Apr 23, 2021 9.308 9.308 9.279 9.286 79,419 -0.01(-0.08%)
Apr 22, 2021 9.353 9.383 9.286 9.294 131,181 -0.03(-0.37%)
Apr 21, 2021 9.291 9.329 9.262 9.329 153,656 +0.05(+0.56%)
Apr 20, 2021 9.284 9.291 9.262 9.277 148,332 -0.01(-0.16%)
Apr 19, 2021 9.284 9.291 9.255 9.291 85,115 +0.04(+0.40%)
Apr 16, 2021 9.262 9.277 9.243 9.254 119,711 +0.01(+0.08%)
Apr 15, 2021 9.173 9.477 9.173 9.247 168,153 +0.07(+0.81%)
Apr 14, 2021 9.106 9.195 9.084 9.173 148,444 +0.08(+0.90%)
Apr 13, 2021 9.128 9.128 9.077 9.091 127,898 -0.02(-0.24%)
Apr 12, 2021 9.106 9.121 9.062 9.114 107,486 +0.02(+0.24%)
Apr 09, 2021 9.091 9.099 9.032 9.091 110,939 +0.01(+0.16%)
Apr 08, 2021 9.069 9.099 9.069 9.077 108,207 +0.00(+0.00%)
Apr 07, 2021 9.040 9.128 9.040 9.077 73,265 +0.02(+0.25%)
Apr 06, 2021 9.077 9.091 9.032 9.054 126,990 -0.01(-0.16%)
Apr 05, 2021 9.040 9.077 9.025 9.069 160,211 +0.01(+0.16%)
Apr 01, 2021 9.032 9.054 9.021 9.054 209,057 +0.04(+0.49%)
Mar 31, 2021 9.002 9.047 8.987 9.010 244,212 +0.03(+0.33%)
Mar 30, 2021 8.973 8.988 8.973 8.980 132,755 -0.01(-0.16%)
Mar 29, 2021 9.010 9.032 8.995 8.995 349,658 -0.01(-0.16%)
Mar 26, 2021 8.914 9.017 8.899 9.010 315,407 +0.09(+1.04%)
Mar 25, 2021 8.891 8.921 8.891 8.917 78,222 +0.02(+0.21%)
Mar 24, 2021 8.891 8.918 8.884 8.899 132,413 +0.00(+0.00%)
Mar 23, 2021 8.847 8.899 8.847 8.899 69,530 +0.05(+0.53%)
Mar 22, 2021 9.015 9.029 8.808 8.852 650,231 -0.16(-1.80%)
Mar 19, 2021 8.948 9.059 8.948 9.015 133,305 +0.04(+0.49%)
Mar 18, 2021 8.978 8.978 8.889 8.970 309,125 -0.01(-0.16%)
Mar 17, 2021 8.933 9.052 8.904 8.985 154,406 +0.05(+0.58%)
Mar 16, 2021 8.911 8.956 8.911 8.933 68,103 +0.03(+0.33%)
Mar 15, 2021 8.926 8.941 8.896 8.904 82,611 -0.03(-0.33%)
Mar 12, 2021 8.956 8.956 8.911 8.933 98,659 -0.01(-0.08%)
Mar 11, 2021 8.919 8.970 8.919 8.941 133,076 +0.03(+0.33%)
Mar 10, 2021 8.896 8.911 8.867 8.911 95,301 +0.04(+0.50%)
Mar 09, 2021 8.889 8.941 8.852 8.867 213,955 -0.01(-0.08%)
Mar 08, 2021 8.933 8.933 8.859 8.874 96,634 -0.04(-0.50%)
Mar 05, 2021 8.941 8.964 8.896 8.919 144,132 +0.00(+0.00%)
Mar 04, 2021 8.904 8.958 8.896 8.919 361,970 -0.04(-0.41%)
Mar 03, 2021 9.118 9.118 8.926 8.956 305,471 -0.15(-1.62%)
Mar 02, 2021 9.103 9.118 9.089 9.103 136,538 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.