Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.804 6.822 6.795 6.810 128,249 +0.02(+0.26%)
May 28, 2015 6.775 6.804 6.775 6.792 153,382 +0.02(+0.26%)
May 27, 2015 6.775 6.804 6.763 6.775 158,809 +0.02(+0.35%)
May 26, 2015 6.745 6.763 6.739 6.751 87,465 +0.00(+0.00%)
May 22, 2015 6.757 6.751 6.751 6.751 133,879 -0.01(-0.18%)
May 21, 2015 6.787 6.787 6.763 6.763 276,447 -0.02(-0.35%)
May 20, 2015 6.763 6.798 6.751 6.787 101,970 +0.02(+0.35%)
May 19, 2015 6.787 6.787 6.745 6.763 125,828 -0.02(-0.35%)
May 18, 2015 6.804 6.804 6.781 6.787 102,875 -0.01(-0.18%)
May 15, 2015 6.781 6.822 6.775 6.798 148,601 +0.02(+0.35%)
May 14, 2015 6.775 6.792 6.751 6.775 128,444 +0.00(+0.00%)
May 13, 2015 6.792 6.810 6.763 6.775 137,573 +0.01(+0.12%)
May 12, 2015 6.743 6.767 6.735 6.767 110,209 +0.03(+0.44%)
May 11, 2015 6.761 6.767 6.713 6.737 115,850 -0.03(-0.44%)
May 08, 2015 6.767 6.808 6.755 6.767 115,504 +0.00(+0.00%)
May 07, 2015 6.784 6.796 6.767 6.767 117,265 -0.02(-0.35%)
May 06, 2015 6.832 6.832 6.767 6.790 321,374 -0.03(-0.44%)
May 05, 2015 6.832 6.832 6.808 6.820 188,290 -0.01(-0.09%)
May 04, 2015 6.844 6.845 6.808 6.826 344,013 -0.03(-0.43%)
May 01, 2015 6.838 6.873 6.826 6.856 323,481 -0.01(-0.17%)
Apr 30, 2015 6.856 6.867 6.820 6.867 161,855 +0.02(+0.26%)
Apr 29, 2015 6.844 6.850 6.820 6.850 190,275 +0.00(+0.00%)
Apr 28, 2015 6.856 6.862 6.832 6.850 270,014 -0.00(-0.01%)
Apr 27, 2015 6.844 6.856 6.832 6.851 132,087 -0.00(-0.07%)
Apr 24, 2015 6.826 6.856 6.814 6.856 186,567 +0.02(+0.35%)
Apr 23, 2015 6.796 6.838 6.790 6.832 220,712 +0.04(+0.52%)
Apr 22, 2015 6.796 6.808 6.790 6.796 229,115 +0.00(+0.00%)
Apr 21, 2015 6.796 6.814 6.784 6.796 168,589 +0.00(+0.00%)
Apr 20, 2015 6.802 6.820 6.790 6.796 170,397 -0.01(-0.09%)
Apr 17, 2015 6.778 6.808 6.775 6.802 128,312 +0.02(+0.26%)
Apr 16, 2015 6.767 6.790 6.743 6.784 180,734 +0.01(+0.18%)
Apr 15, 2015 6.749 6.773 6.749 6.773 149,327 +0.03(+0.44%)
Apr 14, 2015 6.707 6.755 6.706 6.743 506,479 +0.05(+0.80%)
Apr 13, 2015 6.701 6.707 6.683 6.689 144,999 +0.01(+0.12%)
Apr 10, 2015 6.741 6.741 6.664 6.681 1,248,466 -0.05(-0.70%)
Apr 09, 2015 6.741 6.747 6.729 6.729 170,980 +0.00(+0.00%)
Apr 08, 2015 6.747 6.747 6.729 6.729 110,145 -0.02(-0.35%)
Apr 07, 2015 6.758 6.770 6.752 6.752 163,812 -0.01(-0.17%)
Apr 06, 2015 6.788 6.788 6.758 6.764 148,352 +0.01(+0.18%)
Apr 02, 2015 6.758 6.752 6.752 6.752 152,416 +0.00(+0.00%)
Apr 01, 2015 6.717 6.770 6.711 6.752 188,574 +0.04(+0.62%)
Mar 31, 2015 6.741 6.741 6.687 6.711 317,959 -0.02(-0.26%)
Mar 30, 2015 6.717 6.741 6.711 6.729 221,083 +0.01(+0.09%)
Mar 27, 2015 6.693 6.729 6.693 6.723 91,627 +0.04(+0.62%)
Mar 26, 2015 6.699 6.705 6.676 6.681 178,761 -0.01(-0.18%)
Mar 25, 2015 6.687 6.723 6.687 6.693 182,923 +0.01(+0.09%)
Mar 24, 2015 6.687 6.711 6.681 6.687 178,239 +0.01(+0.18%)
Mar 23, 2015 6.658 6.687 6.658 6.675 150,677 +0.01(+0.09%)
Mar 20, 2015 6.658 6.675 6.652 6.670 186,286 +0.01(+0.09%)
Mar 19, 2015 6.687 6.687 6.655 6.664 154,478 -0.02(-0.27%)
Mar 18, 2015 6.622 6.687 6.616 6.681 125,023 +0.07(+0.98%)
Mar 17, 2015 6.628 6.634 6.599 6.616 138,881 +0.01(+0.18%)
Mar 16, 2015 6.675 6.675 6.604 6.604 230,035 -0.02(-0.27%)
Mar 13, 2015 6.628 6.628 6.616 6.622 195,172 -0.01(-0.09%)
Mar 12, 2015 6.652 6.652 6.628 6.628 127,266 -0.01(-0.18%)
Mar 11, 2015 6.634 6.658 6.628 6.640 632,860 +0.01(+0.21%)
Mar 10, 2015 6.632 6.644 6.614 6.626 172,027 -0.01(-0.09%)
Mar 09, 2015 6.638 6.650 6.626 6.632 164,073 +0.01(+0.09%)
Mar 06, 2015 6.703 6.703 6.626 6.626 154,848 -0.08(-1.23%)
Mar 05, 2015 6.715 6.732 6.691 6.709 167,200 -0.01(-0.09%)
Mar 04, 2015 6.720 6.738 6.691 6.715 230,551 +0.01(+0.09%)
Mar 03, 2015 6.679 6.715 6.673 6.709 325,371 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.