Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.508 6.508 6.376 6.425 153,326 +0.01(+0.23%)
May 27, 2004 6.445 6.450 6.356 6.410 397,180 -0.03(-0.53%)
May 26, 2004 6.474 6.523 6.425 6.445 249,970 -0.02(-0.30%)
May 25, 2004 6.410 6.572 6.410 6.464 418,792 +0.06(+1.00%)
May 24, 2004 6.489 6.567 6.376 6.400 261,796 -0.11(-1.66%)
May 21, 2004 6.474 6.543 6.454 6.508 157,200 +0.07(+1.14%)
May 20, 2004 6.425 6.469 6.376 6.435 292,584 -0.04(-0.61%)
May 19, 2004 6.474 6.499 6.327 6.474 347,227 +0.00(+0.08%)
May 18, 2004 6.400 6.494 6.351 6.469 265,670 -0.00(-0.08%)
May 17, 2004 6.621 6.768 6.405 6.474 201,240 -0.10(-1.49%)
May 14, 2004 6.440 6.646 6.430 6.572 137,830 +0.17(+2.68%)
May 13, 2004 6.386 6.513 6.332 6.400 219,591 +0.05(+0.77%)
May 12, 2004 6.268 6.400 6.096 6.351 477,309 -0.03(-0.46%)
May 11, 2004 6.351 6.543 6.204 6.381 336,420 +0.10(+1.64%)
May 10, 2004 6.450 6.450 6.204 6.278 542,554 -0.29(-4.48%)
May 07, 2004 6.768 6.793 6.450 6.572 229,173 -0.22(-3.25%)
May 06, 2004 6.827 6.866 6.758 6.793 174,123 -0.06(-0.93%)
May 05, 2004 6.852 6.911 6.817 6.857 281,777 +0.01(+0.21%)
May 04, 2004 6.719 6.842 6.670 6.842 268,728 +0.03(+0.50%)
May 03, 2004 6.768 6.852 6.709 6.808 262,612 -0.08(-1.21%)
Apr 30, 2004 6.930 7.014 6.822 6.891 158,423 +0.01(+0.14%)
Apr 29, 2004 7.038 7.038 6.847 6.881 152,918 -0.13(-1.89%)
Apr 28, 2004 6.999 7.014 6.817 7.014 458,347 +0.00(+0.07%)
Apr 27, 2004 7.063 7.063 6.876 7.009 354,771 -0.08(-1.11%)
Apr 26, 2004 7.342 7.342 7.087 7.087 299,108 -0.25(-3.41%)
Apr 23, 2004 7.283 7.347 7.269 7.337 132,733 +0.05(+0.74%)
Apr 22, 2004 7.376 7.376 7.283 7.283 131,917 -0.07(-1.00%)
Apr 21, 2004 7.406 7.406 7.210 7.357 469,969 -0.04(-0.60%)
Apr 20, 2004 7.386 7.401 7.332 7.401 171,268 +0.02(+0.27%)
Apr 19, 2004 7.308 7.381 7.288 7.381 187,580 +0.07(+1.01%)
Apr 16, 2004 7.362 7.430 7.259 7.308 139,869 -0.03(-0.40%)
Apr 15, 2004 7.426 7.450 7.323 7.337 206,134 -0.09(-1.25%)
Apr 14, 2004 7.411 7.475 7.357 7.430 243,242 +0.00(+0.00%)
Apr 13, 2004 7.465 7.465 7.401 7.430 221,426 -0.05(-0.66%)
Apr 12, 2004 7.499 7.499 7.455 7.479 108,877 -0.02(-0.26%)
Apr 08, 2004 7.475 7.504 7.430 7.499 179,832 +0.05(+0.72%)
Apr 07, 2004 7.455 7.529 7.416 7.445 187,580 +0.02(+0.26%)
Apr 06, 2004 7.357 7.450 7.357 7.426 519,311 +0.04(+0.53%)
Apr 05, 2004 7.426 7.450 7.372 7.386 104,188 -0.04(-0.59%)
Apr 02, 2004 7.475 7.475 7.386 7.430 161,889 +0.00(+0.00%)
Apr 01, 2004 7.406 7.479 7.381 7.430 178,608 +0.00(+0.00%)
Mar 31, 2004 7.401 7.504 7.367 7.430 99,498 +0.06(+0.87%)
Mar 30, 2004 7.386 7.411 7.357 7.367 209,600 -0.02(-0.33%)
Mar 29, 2004 7.430 7.430 7.357 7.391 187,987 -0.09(-1.18%)
Mar 26, 2004 7.484 7.499 7.396 7.479 178,404 -0.02(-0.33%)
Mar 25, 2004 7.587 7.592 7.460 7.504 212,862 -0.05(-0.65%)
Mar 24, 2004 7.597 7.602 7.479 7.553 149,452 -0.02(-0.32%)
Mar 23, 2004 7.617 7.617 7.484 7.578 254,456 +0.08(+1.05%)
Mar 22, 2004 7.573 7.578 7.484 7.499 166,579 -0.04(-0.52%)
Mar 19, 2004 7.553 7.573 7.529 7.538 89,508 -0.01(-0.13%)
Mar 18, 2004 7.573 7.573 7.533 7.548 139,461 -0.02(-0.32%)
Mar 17, 2004 7.553 7.578 7.533 7.573 193,900 +0.03(+0.46%)
Mar 16, 2004 7.553 7.553 7.524 7.538 145,782 +0.02(+0.26%)
Mar 15, 2004 7.553 7.573 7.494 7.519 159,850 -0.04(-0.52%)
Mar 12, 2004 7.553 7.578 7.533 7.558 146,190 +0.01(+0.13%)
Mar 11, 2004 7.592 7.592 7.509 7.548 169,433 -0.04(-0.58%)
Mar 10, 2004 7.573 7.592 7.504 7.592 245,485 +0.06(+0.85%)
Mar 09, 2004 7.484 7.597 7.484 7.529 304,205 +0.01(+0.13%)
Mar 08, 2004 7.529 7.573 7.479 7.519 171,472 +0.02(+0.33%)
Mar 05, 2004 7.529 7.597 7.475 7.494 208,376 +0.05(+0.66%)
Mar 04, 2004 7.376 7.445 7.367 7.445 292,380 +0.07(+1.00%)
Mar 03, 2004 7.357 7.381 7.357 7.372 211,639 +0.01(+0.13%)
Mar 02, 2004 7.386 7.386 7.357 7.362 143,743 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.