Skip to main content

Utilities ETF Vanguard (NY: VPU )

142.58 +1.16 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 138.32 141.68 141.62 263,080 +2.59(+1.86%)
Jan 28, 2022 137.04 139.19 136.13 139.03 425,690 +1.66(+1.21%)
Jan 27, 2022 137.45 139.18 136.80 137.38 381,250 +0.86(+0.63%)
Jan 26, 2022 138.16 139.28 135.62 136.51 1,837,254 -0.91(-0.66%)
Jan 25, 2022 137.71 138.80 136.75 137.42 488,404 -2.20(-1.58%)
Jan 24, 2022 140.45 140.64 135.84 139.63 429,957 -1.00(-0.71%)
Jan 21, 2022 141.70 142.23 140.37 140.63 343,165 -0.42(-0.30%)
Jan 20, 2022 141.43 143.17 140.83 141.05 209,319 -0.01(-0.01%)
Jan 19, 2022 140.69 142.23 140.62 141.06 367,586 +0.47(+0.33%)
Jan 18, 2022 141.31 141.45 139.50 140.59 580,169 -1.69(-1.19%)
Jan 14, 2022 142.28 0 -0.70(-0.49%)
Jan 13, 2022 142.42 143.49 142.30 142.98 241,821 +0.60(+0.42%)
Jan 12, 2022 141.84 142.77 141.25 142.38 269,074 +0.39(+0.28%)
Jan 11, 2022 143.23 143.52 141.05 141.99 286,643 -1.25(-0.87%)
Jan 10, 2022 144.09 144.25 142.59 143.23 346,014 -0.97(-0.68%)
Jan 07, 2022 142.79 144.82 142.00 144.21 216,762 +1.06(+0.74%)
Jan 06, 2022 144.50 144.98 142.95 143.15 316,484 -1.45(-1.00%)
Jan 05, 2022 144.83 146.11 144.46 144.60 356,950 -0.38(-0.26%)
Jan 04, 2022 145.28 146.52 144.76 144.98 259,103 -0.26(-0.18%)
Jan 03, 2022 146.54 146.54 143.51 145.24 365,434 -1.30(-0.89%)
Dec 31, 2021 145.70 147.05 145.47 146.54 158,923 +0.57(+0.39%)
Dec 30, 2021 145.63 146.16 144.98 145.97 161,971 +0.59(+0.41%)
Dec 29, 2021 144.67 145.59 144.54 145.38 173,919 +0.77(+0.53%)
Dec 28, 2021 143.47 144.69 143.47 144.61 260,602 +1.23(+0.86%)
Dec 27, 2021 143.06 143.43 142.42 143.38 135,143 +0.61(+0.43%)
Dec 23, 2021 142.99 143.47 142.70 142.77 178,860 -0.01(-0.01%)
Dec 22, 2021 141.85 142.93 141.76 142.78 265,531 +0.58(+0.41%)
Dec 21, 2021 142.90 143.70 141.54 142.20 256,642 -0.17(-0.12%)
Dec 20, 2021 141.22 142.42 139.81 142.37 312,135 +0.10(+0.07%)
Dec 17, 2021 143.70 144.17 141.96 142.27 264,805 -1.94(-1.34%)
Dec 16, 2021 143.65 145.24 143.49 144.21 203,207 +0.60(+0.42%)
Dec 15, 2021 141.59 143.76 141.40 143.60 232,090 +2.28(+1.61%)
Dec 14, 2021 141.98 142.38 140.71 141.32 219,877 -0.79(-0.56%)
Dec 13, 2021 140.54 142.89 140.52 142.12 182,165 +1.55(+1.11%)
Dec 10, 2021 140.54 141.19 140.17 140.56 170,033 +0.60(+0.43%)
Dec 09, 2021 140.42 140.66 139.09 139.97 165,999 -0.31(-0.22%)
Dec 08, 2021 140.49 141.06 139.54 140.27 205,714 +0.02(+0.01%)
Dec 07, 2021 139.51 140.60 139.10 140.25 218,581 +0.85(+0.61%)
Dec 06, 2021 137.89 140.64 137.83 139.41 428,818 +2.40(+1.75%)
Dec 03, 2021 136.55 137.08 134.69 137.01 169,939 +1.05(+0.77%)
Dec 02, 2021 134.61 137.11 134.61 135.96 236,733 +1.87(+1.40%)
Dec 01, 2021 134.62 137.44 134.06 134.09 473,204 +0.16(+0.12%)
Nov 30, 2021 137.23 137.30 133.81 133.93 379,043 -3.97(-2.88%)
Nov 29, 2021 136.76 138.20 136.02 137.90 224,052 +1.88(+1.38%)
Nov 26, 2021 137.19 137.84 135.69 136.02 258,802 -2.31(-1.67%)
Nov 24, 2021 138.27 138.59 137.52 138.33 114,978 +0.06(+0.04%)
Nov 23, 2021 138.08 138.91 137.44 138.27 166,394 +0.19(+0.14%)
Nov 22, 2021 137.16 138.89 136.85 138.09 174,317 +0.83(+0.60%)
Nov 19, 2021 136.63 137.51 136.19 137.26 148,414 +0.86(+0.63%)
Nov 18, 2021 136.85 136.41 135.92 136.40 180,417 -0.78(-0.57%)
Nov 17, 2021 136.64 137.31 136.07 137.18 183,048 +0.13(+0.09%)
Nov 16, 2021 137.84 138.00 136.96 137.05 215,888 -0.59(-0.43%)
Nov 15, 2021 136.57 137.77 136.30 137.65 188,307 +1.65(+1.21%)
Nov 12, 2021 136.09 136.30 135.44 136.00 154,211 -0.11(-0.08%)
Nov 11, 2021 136.77 136.77 135.43 136.11 140,784 -0.64(-0.47%)
Nov 10, 2021 135.74 136.76 185,581 +1.06(+0.78%)
Nov 09, 2021 135.25 136.04 134.91 135.69 174,013 +0.70(+0.52%)
Nov 08, 2021 137.22 137.22 134.35 135.00 235,803 -1.81(-1.33%)
Nov 05, 2021 136.06 137.52 135.95 136.81 231,027 +1.15(+0.84%)
Nov 04, 2021 136.13 136.42 134.34 135.67 183,355 -0.77(-0.57%)
Nov 03, 2021 136.37 136.96 135.34 136.44 166,746 -0.30(-0.22%)
Nov 02, 2021 137.21 137.31 135.84 136.74 143,495 +0.04(+0.03%)
Nov 01, 2021 135.98 137.03 135.72 136.70 182,131 +0.60(+0.44%)
Oct 29, 2021 136.75 137.42 135.49 136.09 129,403 -0.73(-0.53%)
Oct 28, 2021 135.70 136.88 135.70 136.82 137,698 +0.88(+0.65%)
Oct 27, 2021 137.11 137.33 135.82 135.94 174,687 -0.80(-0.59%)
Oct 26, 2021 136.36 136.74 150,628 +0.58(+0.42%)
Oct 25, 2021 136.52 136.92 135.87 136.16 164,721 -0.50(-0.37%)
Oct 22, 2021 136.26 136.86 136.01 136.66 132,501 +0.78(+0.58%)
Oct 21, 2021 135.93 136.34 135.77 135.88 110,394 -0.06(-0.05%)
Oct 20, 2021 134.23 136.50 134.19 135.95 163,283 +2.01(+1.50%)
Oct 19, 2021 133.28 134.11 133.07 133.94 147,415 +1.50(+1.13%)
Oct 18, 2021 132.88 133.09 131.78 132.44 189,550 -1.24(-0.93%)
Oct 15, 2021 134.36 134.76 133.55 133.68 227,569 -0.26(-0.19%)
Oct 14, 2021 132.95 134.22 132.64 133.94 159,638 +1.52(+1.14%)
Oct 13, 2021 130.98 132.46 130.29 132.42 273,749 +1.57(+1.20%)
Oct 12, 2021 130.12 131.14 129.78 130.85 151,270 +0.88(+0.67%)
Oct 11, 2021 131.20 131.26 129.81 129.97 206,916 -1.71(-1.30%)
Oct 08, 2021 132.62 132.71 131.64 131.69 166,588 -0.94(-0.71%)
Oct 07, 2021 133.28 134.36 132.46 132.62 187,505 -0.51(-0.38%)
Oct 06, 2021 130.69 133.19 129.96 133.14 231,408 +1.94(+1.48%)
Oct 05, 2021 131.59 132.09 131.00 131.19 210,254 -0.17(-0.13%)
Oct 04, 2021 129.59 131.79 129.48 131.36 365,867 +1.82(+1.41%)
Oct 01, 2021 130.29 130.51 129.12 129.53 313,019 +0.06(+0.05%)
Sep 30, 2021 130.96 131.04 129.34 129.47 198,862 -1.13(-0.86%)
Sep 29, 2021 129.31 131.37 128.97 130.60 211,205 +1.66(+1.29%)
Sep 28, 2021 130.53 130.56 128.64 128.93 282,141 -1.60(-1.22%)
Sep 27, 2021 131.94 133.14 130.44 130.53 189,707 -1.40(-1.06%)
Sep 24, 2021 132.16 132.91 131.73 131.93 147,980 -0.25(-0.19%)
Sep 23, 2021 132.84 133.58 132.02 132.18 136,389 -0.45(-0.34%)
Sep 22, 2021 133.16 133.79 132.29 132.63 153,264 -0.03(-0.02%)
Sep 21, 2021 133.54 134.25 132.67 132.66 191,001 -0.36(-0.27%)
Sep 20, 2021 132.93 134.05 131.56 133.02 390,182 -0.41(-0.30%)
Sep 17, 2021 135.19 135.62 133.32 133.43 436,053 -1.84(-1.36%)
Sep 16, 2021 136.47 136.93 135.12 135.26 152,078 -1.27(-0.93%)
Sep 15, 2021 136.45 137.35 135.78 136.53 271,724 -0.08(-0.06%)
Sep 14, 2021 137.79 137.96 136.29 136.62 328,328 -0.59(-0.43%)
Sep 13, 2021 138.33 138.68 136.82 137.21 163,116 -0.19(-0.14%)
Sep 10, 2021 139.47 139.58 137.40 137.40 286,470 -2.07(-1.48%)
Sep 09, 2021 139.82 140.31 139.40 139.47 155,492 -0.75(-0.53%)
Sep 08, 2021 137.84 140.60 137.52 140.22 226,851 +2.28(+1.65%)
Sep 07, 2021 139.62 139.62 137.72 137.94 277,865 -1.78(-1.27%)
Sep 03, 2021 140.53 140.56 139.47 139.72 137,426 -1.11(-0.79%)
Sep 02, 2021 139.99 140.83 139.99 140.82 188,438 +1.17(+0.84%)
Sep 01, 2021 138.34 140.16 138.29 139.65 198,265 +1.69(+1.22%)
Aug 31, 2021 138.02 138.60 137.38 137.97 219,735 -0.03(-0.02%)
Aug 30, 2021 137.69 138.31 137.35 137.99 250,789 +0.28(+0.20%)
Aug 27, 2021 137.92 138.39 137.53 137.72 467,141 +0.08(+0.06%)
Aug 26, 2021 138.10 138.12 137.47 137.63 121,271 -0.49(-0.35%)
Aug 25, 2021 137.84 138.58 137.16 138.12 113,694 +0.32(+0.23%)
Aug 24, 2021 138.78 138.78 136.99 137.80 189,900 -0.84(-0.61%)
Aug 23, 2021 140.25 140.27 138.42 138.64 238,302 -1.73(-1.24%)
Aug 20, 2021 138.53 140.45 137.98 140.37 189,771 +1.71(+1.23%)
Aug 19, 2021 138.15 139.70 138.15 138.67 186,994 +0.46(+0.33%)
Aug 18, 2021 138.87 139.12 137.80 138.20 180,524 -0.79(-0.57%)
Aug 17, 2021 138.49 139.01 137.70 139.00 136,532 +0.09(+0.07%)
Aug 16, 2021 138.33 139.83 138.11 138.91 203,465 +0.74(+0.53%)
Aug 13, 2021 137.63 138.35 137.37 138.17 155,069 +0.77(+0.56%)
Aug 12, 2021 137.12 137.75 136.93 137.40 120,456 +0.17(+0.12%)
Aug 11, 2021 136.38 137.78 136.38 137.24 149,234 +1.23(+0.90%)
Aug 10, 2021 136.02 136.45 135.43 136.01 138,310 +0.15(+0.11%)
Aug 09, 2021 136.06 136.35 135.14 135.86 144,662 -0.10(-0.08%)
Aug 06, 2021 135.94 136.89 135.62 135.96 137,509 -0.09(-0.07%)
Aug 05, 2021 134.81 136.13 134.52 136.06 164,827 +1.40(+1.04%)
Aug 04, 2021 134.45 134.78 133.01 134.65 158,683 -0.29(-0.21%)
Aug 03, 2021 134.44 135.44 133.69 134.94 258,031 +0.88(+0.65%)
Aug 02, 2021 133.54 134.52 133.37 134.06 289,674 +1.02(+0.77%)
Jul 30, 2021 134.15 135.16 132.84 133.04 380,682 -1.12(-0.84%)
Jul 29, 2021 134.21 134.53 133.56 134.16 147,762 +0.20(+0.15%)
Jul 28, 2021 134.61 134.89 132.99 133.96 123,326 -0.66(-0.49%)
Jul 27, 2021 132.45 134.90 131.67 134.62 264,416 +2.21(+1.67%)
Jul 26, 2021 132.41 132.90 131.79 132.42 342,090 -0.15(-0.11%)
Jul 23, 2021 131.22 132.67 131.09 132.57 131,365 +1.71(+1.30%)
Jul 22, 2021 130.96 131.51 130.54 130.86 117,636 +0.06(+0.05%)
Jul 21, 2021 132.35 132.61 130.73 130.80 160,449 -1.34(-1.01%)
Jul 20, 2021 131.65 133.31 131.53 132.13 273,468 +0.76(+0.58%)
Jul 19, 2021 132.98 133.84 129.94 131.38 437,823 -2.30(-1.72%)
Jul 16, 2021 132.72 134.33 132.60 133.67 168,725 +1.19(+0.90%)
Jul 15, 2021 130.60 132.53 130.59 132.48 188,640 +1.47(+1.12%)
Jul 14, 2021 130.25 131.56 129.53 131.02 139,434 +0.94(+0.72%)
Jul 13, 2021 130.83 131.25 129.63 130.08 134,657 -1.05(-0.80%)
Jul 12, 2021 130.52 131.21 130.00 131.13 175,430 +0.40(+0.30%)
Jul 09, 2021 130.77 130.99 129.66 130.73 137,044 +0.29(+0.22%)
Jul 08, 2021 130.09 131.11 129.98 130.44 228,964 -0.50(-0.38%)
Jul 07, 2021 130.09 130.94 129.63 130.94 144,362 +0.84(+0.65%)
Jul 06, 2021 129.62 130.12 128.05 130.10 226,304 +0.48(+0.37%)
Jul 02, 2021 129.87 129.87 129.03 129.62 121,680 +0.18(+0.14%)
Jul 01, 2021 128.28 129.86 127.92 129.44 154,795 +1.42(+1.11%)
Jun 30, 2021 128.30 128.60 127.59 128.02 551,781 -0.19(-0.14%)
Jun 29, 2021 130.06 130.67 127.93 128.20 228,249 -2.12(-1.63%)
Jun 28, 2021 130.01 130.87 129.87 130.32 164,201 +0.75(+0.58%)
Jun 25, 2021 128.26 129.63 128.11 129.58 184,949 +1.46(+1.14%)
Jun 24, 2021 128.74 128.74 127.55 128.12 270,820 -0.07(-0.06%)
Jun 23, 2021 129.57 129.57 127.85 128.19 244,761 -1.32(-1.02%)
Jun 22, 2021 130.22 130.61 129.49 129.51 153,007 -0.85(-0.65%)
Jun 21, 2021 129.18 130.64 128.37 130.36 204,114 +1.75(+1.36%)
Jun 18, 2021 131.43 131.58 128.50 128.62 230,017 -3.50(-2.65%)
Jun 17, 2021 131.40 132.83 131.10 132.11 120,351 +0.61(+0.47%)
Jun 16, 2021 133.73 134.15 131.44 131.50 128,805 -1.93(-1.45%)
Jun 15, 2021 133.24 134.10 132.81 133.43 209,816 +0.43(+0.32%)
Jun 14, 2021 132.91 133.49 132.35 133.00 135,164 +0.12(+0.09%)
Jun 11, 2021 132.65 132.96 132.00 132.88 102,026 +0.36(+0.27%)
Jun 10, 2021 131.85 132.62 131.46 132.53 114,718 +0.90(+0.68%)
Jun 09, 2021 130.75 131.83 130.57 131.63 184,948 +1.15(+0.88%)
Jun 08, 2021 131.61 131.66 129.90 130.47 179,381 -0.98(-0.75%)
Jun 07, 2021 131.29 131.56 131.05 131.45 145,882 +0.38(+0.29%)
Jun 04, 2021 131.59 131.78 130.98 131.07 99,768 -0.26(-0.19%)
Jun 03, 2021 129.92 131.66 129.60 131.33 108,062 +0.82(+0.63%)
Jun 02, 2021 130.10 131.16 129.56 130.50 134,233 +0.61(+0.47%)
Jun 01, 2021 130.94 130.94 129.49 129.89 192,202 -0.55(-0.42%)
May 28, 2021 130.48 130.88 130.13 130.44 126,956 +0.69(+0.53%)
May 27, 2021 130.98 130.98 129.75 129.75 177,022 -0.89(-0.68%)
May 26, 2021 130.60 131.12 130.25 130.64 167,886 +0.17(+0.13%)
May 25, 2021 132.29 132.29 130.28 130.47 138,037 -1.65(-1.25%)
May 24, 2021 132.77 133.03 132.10 132.12 159,014 -0.11(-0.08%)
May 21, 2021 131.79 132.72 131.32 132.23 323,709 +0.61(+0.47%)
May 20, 2021 130.85 132.34 130.67 131.62 383,529 +1.01(+0.77%)
May 19, 2021 130.19 130.65 129.06 130.61 288,464 -0.19(-0.15%)
May 18, 2021 130.73 131.17 130.34 130.80 162,623 -0.03(-0.02%)
May 17, 2021 131.82 132.50 130.70 130.83 276,788 -1.14(-0.86%)
May 14, 2021 131.63 132.81 131.63 131.97 575,294 +0.60(+0.46%)
May 13, 2021 128.94 132.00 128.90 131.36 192,696 +2.56(+1.99%)
May 12, 2021 131.68 131.78 128.75 128.80 231,126 -3.20(-2.42%)
May 11, 2021 133.24 133.24 131.09 132.00 331,384 -1.55(-1.16%)
May 10, 2021 132.70 134.80 132.70 133.54 188,072 +1.18(+0.89%)
May 07, 2021 132.08 133.22 131.89 132.36 105,734 +0.37(+0.28%)
May 06, 2021 131.43 132.01 130.42 132.00 175,175 +1.11(+0.85%)
May 05, 2021 131.01 133.20 130.25 130.89 219,797 -2.25(-1.69%)
May 04, 2021 133.69 133.69 132.29 133.14 155,105 -0.44(-0.33%)
May 03, 2021 133.84 134.88 133.48 133.58 320,967 +0.02(+0.01%)
Apr 30, 2021 132.77 133.62 132.18 133.56 127,083 +0.87(+0.66%)
Apr 29, 2021 131.52 132.69 131.52 132.69 260,929 +1.25(+0.95%)
Apr 28, 2021 131.61 132.00 130.90 131.44 340,699 -0.17(-0.13%)
Apr 27, 2021 132.67 132.67 131.37 131.61 186,885 -1.10(-0.83%)
Apr 26, 2021 133.74 133.74 132.34 132.71 164,759 -0.62(-0.47%)
Apr 23, 2021 133.73 134.11 133.19 133.33 252,093 -0.28(-0.21%)
Apr 22, 2021 134.36 134.90 133.57 133.62 192,797 -0.90(-0.67%)
Apr 21, 2021 135.58 136.01 134.14 134.51 253,381 -1.12(-0.82%)
Apr 20, 2021 134.06 135.86 134.02 135.63 246,826 +1.61(+1.20%)
Apr 19, 2021 134.75 135.00 133.71 134.02 201,562 -0.73(-0.54%)
Apr 16, 2021 134.18 135.25 134.05 134.75 194,447 +0.98(+0.73%)
Apr 15, 2021 132.35 133.78 132.33 133.77 359,485 +1.51(+1.14%)
Apr 14, 2021 131.47 132.26 131.25 132.26 354,509 +0.52(+0.40%)
Apr 13, 2021 129.86 131.92 129.43 131.74 231,961 +1.52(+1.17%)
Apr 12, 2021 130.34 131.11 129.90 130.22 170,742 +0.12(+0.09%)
Apr 09, 2021 130.43 130.78 129.80 130.10 171,410 -0.02(-0.01%)
Apr 08, 2021 130.55 130.91 129.85 130.12 133,048 -0.10(-0.08%)
Apr 07, 2021 130.31 130.92 129.63 130.22 178,891 -0.25(-0.19%)
Apr 06, 2021 130.03 130.47 128.87 130.47 182,602 +0.55(+0.42%)
Apr 05, 2021 129.13 130.65 128.99 129.92 342,047 +1.35(+1.05%)
Apr 01, 2021 128.79 128.79 127.71 128.57 309,848 -0.13(-0.10%)
Mar 31, 2021 127.99 128.87 127.67 128.70 404,932 +0.99(+0.77%)
Mar 30, 2021 128.55 128.55 126.83 127.71 175,269 -1.11(-0.86%)
Mar 29, 2021 127.25 129.34 127.25 128.82 248,860 +1.30(+1.02%)
Mar 26, 2021 127.19 127.66 126.06 127.52 294,345 +0.36(+0.28%)
Mar 25, 2021 125.95 127.46 125.55 127.16 559,607 +1.45(+1.16%)
Mar 24, 2021 125.11 126.67 124.74 125.70 298,978 +0.16(+0.12%)
Mar 23, 2021 123.92 126.00 123.61 125.55 424,594 +1.68(+1.36%)
Mar 22, 2021 124.16 124.50 123.06 123.87 262,191 -0.40(-0.32%)
Mar 19, 2021 123.78 125.33 122.59 124.27 289,231 +0.38(+0.31%)
Mar 18, 2021 124.23 124.72 123.17 123.89 263,944 -0.64(-0.51%)
Mar 17, 2021 126.50 126.50 124.31 124.52 281,306 -2.16(-1.71%)
Mar 16, 2021 126.42 126.88 125.94 126.69 268,473 +0.12(+0.09%)
Mar 15, 2021 125.19 126.83 125.19 126.57 377,065 +1.63(+1.30%)
Mar 12, 2021 123.52 125.25 123.30 124.94 203,484 +1.67(+1.36%)
Mar 11, 2021 123.50 124.69 123.19 123.27 346,347 -0.30(-0.24%)
Mar 10, 2021 122.93 123.94 122.32 123.57 651,493 +0.93(+0.76%)
Mar 09, 2021 121.97 123.09 121.72 122.64 347,184 +1.38(+1.14%)
Mar 08, 2021 119.96 122.14 119.60 121.26 298,658 +1.86(+1.55%)
Mar 05, 2021 117.86 119.96 117.03 119.40 394,216 +2.07(+1.77%)
Mar 04, 2021 117.45 119.50 116.79 117.33 402,737 -0.08(-0.07%)
Mar 03, 2021 118.58 118.58 116.50 117.41 413,077 -1.23(-1.04%)
Mar 02, 2021 119.47 119.65 118.06 118.64 385,032 -0.51(-0.43%)
Mar 01, 2021 118.15 120.43 118.06 119.15 434,846 +2.47(+2.11%)
Feb 26, 2021 119.32 119.83 116.66 116.68 770,843 -2.49(-2.09%)
Feb 25, 2021 120.40 120.73 118.71 119.17 274,369 -1.32(-1.09%)
Feb 24, 2021 121.58 121.58 120.33 120.49 244,716 -1.02(-0.84%)
Feb 23, 2021 120.85 121.98 120.58 121.51 348,366 +0.88(+0.73%)
Feb 22, 2021 122.76 122.98 119.65 120.63 451,986 -2.44(-1.98%)
Feb 19, 2021 124.62 124.69 122.97 123.07 176,001 -1.51(-1.21%)
Feb 18, 2021 123.91 125.11 123.89 124.58 197,663 +0.53(+0.43%)
Feb 17, 2021 123.86 124.11 123.17 124.05 181,435 +0.23(+0.18%)
Feb 16, 2021 125.03 125.03 123.65 123.82 326,752 -1.26(-1.01%)
Feb 12, 2021 125.82 126.07 124.44 125.09 189,412 -0.93(-0.74%)
Feb 11, 2021 126.66 126.96 125.76 126.01 115,722 -0.57(-0.45%)
Feb 10, 2021 126.67 126.98 125.86 126.59 142,599 +0.54(+0.43%)
Feb 09, 2021 126.00 126.31 125.07 126.05 169,782 +0.16(+0.13%)
Feb 08, 2021 127.00 127.01 125.32 125.89 296,660 -0.77(-0.61%)
Feb 05, 2021 126.48 127.26 125.96 126.66 289,121 +0.66(+0.52%)
Feb 04, 2021 124.98 126.02 124.62 126.00 545,833 +1.07(+0.86%)
Feb 03, 2021 125.20 125.61 124.62 124.93 358,109 -0.32(-0.25%)
Feb 02, 2021 124.94 127.10 124.39 125.25 415,356 +0.86(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.