Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities ETF Vanguard (NY: VPU )

154.71 +0.12 (+0.08%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 123.71 124.88 122.89 123.52 290,550 -0.79(-0.64%)
Jan 28, 2021 123.30 126.12 122.95 124.31 240,742 +1.48(+1.21%)
Jan 27, 2021 125.08 125.54 122.30 122.83 364,685 -3.09(-2.46%)
Jan 26, 2021 127.35 127.36 125.53 125.92 171,960 -1.38(-1.09%)
Jan 25, 2021 124.81 127.47 124.56 127.31 233,703 +2.27(+1.82%)
Jan 22, 2021 124.71 125.49 124.15 125.03 184,465 +0.12(+0.09%)
Jan 21, 2021 125.49 125.54 124.76 124.91 145,851 -0.89(-0.71%)
Jan 20, 2021 125.22 126.21 124.51 125.81 309,490 +0.70(+0.56%)
Jan 19, 2021 126.44 126.44 125.00 125.11 259,615 -0.59(-0.47%)
Jan 15, 2021 124.02 125.99 123.80 125.70 201,835 +1.25(+1.00%)
Jan 14, 2021 125.17 125.17 123.85 124.45 196,337 -0.57(-0.46%)
Jan 13, 2021 123.07 125.39 123.03 125.02 245,737 +2.13(+1.73%)
Jan 12, 2021 123.27 123.62 121.47 122.89 229,133 -0.45(-0.36%)
Jan 11, 2021 123.81 124.39 122.49 123.34 197,453 -1.05(-0.84%)
Jan 08, 2021 123.63 124.62 123.36 124.39 220,303 +0.89(+0.72%)
Jan 07, 2021 125.93 125.93 123.42 123.49 200,550 -1.57(-1.26%)
Jan 06, 2021 122.57 125.91 122.55 125.07 353,017 +3.14(+2.57%)
Jan 05, 2021 122.06 122.40 120.80 121.93 185,383 +0.08(+0.07%)
Jan 04, 2021 124.98 125.02 121.17 121.85 391,317 -2.97(-2.38%)
Dec 31, 2020 124.82 124.82 124.82 125,776 +1.78(+1.45%)
Dec 30, 2020 122.28 123.42 122.27 123.04 125,776 +0.76(+0.62%)
Dec 29, 2020 122.91 123.28 121.99 122.28 187,121 -0.25(-0.21%)
Dec 28, 2020 122.49 123.24 122.04 122.53 141,416 +0.69(+0.57%)
Dec 24, 2020 121.54 121.95 120.71 121.84 106,194 +0.73(+0.60%)
Dec 23, 2020 121.65 122.87 121.10 121.11 250,051 -0.21(-0.17%)
Dec 22, 2020 121.62 121.71 120.80 121.32 269,966 +0.02(+0.01%)
Dec 21, 2020 121.99 122.06 119.89 121.30 334,091 -1.39(-1.13%)
Dec 18, 2020 124.02 124.39 122.36 122.69 199,966 -1.36(-1.10%)
Dec 17, 2020 123.74 124.79 123.74 124.06 161,264 +0.85(+0.69%)
Dec 16, 2020 124.90 125.50 123.06 123.20 241,977 -1.45(-1.16%)
Dec 15, 2020 122.53 124.84 122.11 124.65 234,634 +2.64(+2.16%)
Dec 14, 2020 123.40 124.63 122.02 122.02 161,864 -0.61(-0.50%)
Dec 11, 2020 121.97 122.89 121.97 122.63 99,910 +0.16(+0.13%)
Dec 10, 2020 123.17 123.49 122.01 122.47 111,461 -0.62(-0.51%)
Dec 09, 2020 123.36 123.56 122.42 123.09 162,163 -0.20(-0.16%)
Dec 08, 2020 122.96 124.03 122.42 123.28 118,871 -0.36(-0.29%)
Dec 07, 2020 122.61 124.13 122.61 123.64 165,643 +0.61(+0.50%)
Dec 04, 2020 124.15 124.49 122.39 123.03 216,915 -1.10(-0.89%)
Dec 03, 2020 124.98 125.22 123.74 124.13 149,900 -1.13(-0.90%)
Dec 02, 2020 124.22 125.30 123.28 125.26 154,318 +0.65(+0.52%)
Dec 01, 2020 124.60 126.16 124.49 124.61 165,008 +0.89(+0.72%)
Nov 30, 2020 125.41 125.41 123.29 123.72 219,662 -2.03(-1.61%)
Nov 27, 2020 126.92 126.92 125.25 125.74 82,037 -1.19(-0.94%)
Nov 25, 2020 126.41 126.94 125.47 126.93 153,195 +0.25(+0.20%)
Nov 24, 2020 125.90 126.95 125.75 126.69 145,818 +1.72(+1.37%)
Nov 23, 2020 125.47 125.64 124.49 124.97 160,707 +0.05(+0.04%)
Nov 20, 2020 124.52 125.60 124.28 124.92 110,678 +0.14(+0.12%)
Nov 19, 2020 125.88 126.00 123.94 124.77 254,353 -1.23(-0.98%)
Nov 18, 2020 129.30 129.40 126.00 126.00 404,922 -2.51(-1.96%)
Nov 17, 2020 130.00 130.63 128.45 128.52 155,192 -2.57(-1.96%)
Nov 16, 2020 131.00 131.25 129.60 131.09 174,648 +1.43(+1.10%)
Nov 13, 2020 128.89 129.99 128.89 129.65 274,530 +1.35(+1.05%)
Nov 12, 2020 129.87 129.91 127.23 128.30 582,295 -2.33(-1.79%)
Nov 11, 2020 130.75 131.58 130.05 130.64 197,429 +0.32(+0.25%)
Nov 10, 2020 128.73 130.41 128.19 130.31 410,265 +2.32(+1.81%)
Nov 09, 2020 131.54 132.76 127.85 128.00 283,674 +2.75(+2.19%)
Nov 06, 2020 125.57 126.76 125.18 125.25 106,126 -0.32(-0.26%)
Nov 05, 2020 125.72 127.75 125.44 125.57 119,550 +1.09(+0.88%)
Nov 04, 2020 126.47 127.49 124.38 124.48 170,595 -2.08(-1.64%)
Nov 03, 2020 126.30 127.71 125.69 126.56 494,978 +1.91(+1.53%)
Nov 02, 2020 123.19 124.65 122.32 124.65 145,013 +2.67(+2.19%)
Oct 30, 2020 122.39 122.95 120.69 121.98 285,520 -0.79(-0.65%)
Oct 29, 2020 122.30 124.30 120.57 122.77 235,204 +0.12(+0.10%)
Oct 28, 2020 124.52 126.11 122.40 122.65 178,804 -3.78(-2.99%)
Oct 27, 2020 126.93 127.58 126.02 126.43 134,082 -0.22(-0.18%)
Oct 26, 2020 125.87 126.79 124.92 126.65 143,530 -0.14(-0.11%)
Oct 23, 2020 126.87 127.19 126.03 126.79 136,543 +0.40(+0.31%)
Oct 22, 2020 124.77 126.46 124.34 126.39 220,130 +1.85(+1.48%)
Oct 21, 2020 124.58 125.26 124.24 124.55 76,777 -0.07(-0.06%)
Oct 20, 2020 124.47 125.32 124.17 124.62 124,864 +0.72(+0.58%)
Oct 19, 2020 125.12 125.53 123.64 123.90 105,465 -1.19(-0.95%)
Oct 16, 2020 123.93 125.54 123.79 125.09 149,087 +1.23(+1.00%)
Oct 15, 2020 122.69 124.43 122.40 123.85 97,582 +0.11(+0.09%)
Oct 14, 2020 124.12 124.67 123.20 123.74 225,756 -0.19(-0.15%)
Oct 13, 2020 124.26 124.31 122.70 123.93 730,773 -0.92(-0.74%)
Oct 12, 2020 124.00 125.68 123.85 124.85 505,866 +0.73(+0.59%)
Oct 09, 2020 124.80 124.80 123.31 124.12 174,842 -0.03(-0.02%)
Oct 08, 2020 122.51 124.31 122.51 124.15 352,611 +2.18(+1.79%)
Oct 07, 2020 121.66 122.36 121.07 121.97 214,257 +0.81(+0.67%)
Oct 06, 2020 120.28 122.61 119.84 121.16 191,902 +0.99(+0.82%)
Oct 05, 2020 119.02 120.45 118.39 120.17 184,458 +1.40(+1.18%)
Oct 02, 2020 116.32 119.31 116.02 118.77 210,255 +1.41(+1.20%)
Oct 01, 2020 116.60 117.62 116.37 117.36 148,607 +1.06(+0.91%)
Sep 30, 2020 116.08 116.81 115.38 116.30 189,514 +1.14(+0.99%)
Sep 29, 2020 115.56 116.30 114.67 115.15 140,123 -0.08(-0.07%)
Sep 28, 2020 115.55 116.34 115.06 115.23 191,807 +0.31(+0.27%)
Sep 25, 2020 112.80 114.95 112.26 114.92 129,883 +1.85(+1.63%)
Sep 24, 2020 111.74 113.86 111.11 113.08 220,231 +1.33(+1.19%)
Sep 23, 2020 113.73 113.86 111.75 111.75 786,945 -1.86(-1.64%)
Sep 22, 2020 113.05 114.37 112.87 113.61 143,179 +0.60(+0.53%)
Sep 21, 2020 112.79 113.38 111.47 113.01 325,599 -0.54(-0.48%)
Sep 18, 2020 115.77 115.77 113.35 113.55 310,720 -2.08(-1.80%)
Sep 17, 2020 115.97 116.19 114.75 115.63 211,541 -0.96(-0.83%)
Sep 16, 2020 116.21 117.37 116.03 116.59 239,162 -0.10(-0.08%)
Sep 15, 2020 117.17 118.36 116.02 116.69 172,213 +0.80(+0.69%)
Sep 14, 2020 115.08 116.54 114.90 115.89 235,097 +1.47(+1.28%)
Sep 11, 2020 114.56 114.75 113.57 114.42 249,553 +0.20(+0.17%)
Sep 10, 2020 116.13 116.13 114.20 114.23 588,591 -1.98(-1.70%)
Sep 09, 2020 115.67 117.71 115.67 116.20 186,236 +1.36(+1.18%)
Sep 08, 2020 115.94 115.94 113.90 114.84 246,676 -0.91(-0.79%)
Sep 04, 2020 116.83 116.83 114.26 115.76 280,586 -0.70(-0.60%)
Sep 03, 2020 117.87 119.00 115.37 116.45 271,760 -1.22(-1.03%)
Sep 02, 2020 114.44 118.22 114.11 117.67 273,163 +3.28(+2.87%)
Sep 01, 2020 115.45 115.45 113.93 114.39 234,961 -1.23(-1.07%)
Aug 31, 2020 115.33 116.40 115.32 115.62 389,586 +0.28(+0.24%)
Aug 28, 2020 115.29 115.50 114.19 115.34 216,867 +0.29(+0.26%)
Aug 27, 2020 114.82 115.90 114.40 115.05 192,652 +0.51(+0.45%)
Aug 26, 2020 115.62 115.62 114.28 114.54 234,938 -1.54(-1.33%)
Aug 25, 2020 117.38 117.40 115.68 116.08 137,515 -1.08(-0.92%)
Aug 24, 2020 116.29 117.18 115.40 117.16 145,525 +1.16(+1.00%)
Aug 21, 2020 116.15 116.29 114.96 116.00 152,813 +0.01(+0.01%)
Aug 20, 2020 116.59 117.05 115.73 115.99 191,555 -0.97(-0.83%)
Aug 19, 2020 117.73 117.77 116.86 116.96 374,530 -0.35(-0.30%)
Aug 18, 2020 117.78 118.19 116.79 117.31 231,258 -0.55(-0.46%)
Aug 17, 2020 118.25 118.90 117.57 117.86 189,596 -0.30(-0.25%)
Aug 14, 2020 118.82 119.02 117.80 118.15 142,640 -0.83(-0.70%)
Aug 13, 2020 118.89 119.42 118.20 118.98 165,175 -0.41(-0.34%)
Aug 12, 2020 118.01 120.18 118.01 119.40 250,497 +1.64(+1.39%)
Aug 11, 2020 120.50 120.72 117.43 117.76 322,773 -2.46(-2.05%)
Aug 10, 2020 120.63 121.21 119.93 120.22 215,973 -0.09(-0.07%)
Aug 07, 2020 117.65 120.63 117.63 120.31 200,546 +2.38(+2.02%)
Aug 06, 2020 117.16 118.11 116.63 117.93 173,708 +0.68(+0.58%)
Aug 05, 2020 118.99 119.05 116.81 117.25 278,638 -1.41(-1.19%)
Aug 04, 2020 117.25 119.16 116.95 118.66 537,247 +1.28(+1.09%)
Aug 03, 2020 118.61 118.61 116.76 117.38 186,918 -1.25(-1.06%)
Jul 31, 2020 118.34 119.04 117.01 118.64 240,342 +0.09(+0.08%)
Jul 30, 2020 117.77 118.59 117.19 118.55 161,046 -0.22(-0.19%)
Jul 29, 2020 118.32 118.81 117.83 118.77 217,494 +0.71(+0.61%)
Jul 28, 2020 116.14 119.05 116.14 118.06 149,429 +1.75(+1.51%)
Jul 27, 2020 117.82 117.82 115.63 116.30 482,494 -1.48(-1.26%)
Jul 24, 2020 118.86 119.87 117.22 117.79 163,656 -0.90(-0.76%)
Jul 23, 2020 118.41 119.41 118.00 118.69 226,407 +0.21(+0.17%)
Jul 22, 2020 116.13 118.92 115.21 118.48 186,208 +1.74(+1.49%)
Jul 21, 2020 116.25 117.85 116.03 116.74 260,195 +0.72(+0.62%)
Jul 20, 2020 117.38 117.53 115.82 116.02 247,529 -1.66(-1.41%)
Jul 17, 2020 115.72 117.97 115.72 117.68 220,891 +2.44(+2.12%)
Jul 16, 2020 113.78 115.44 113.64 115.24 144,274 +1.41(+1.24%)
Jul 15, 2020 115.40 116.22 113.71 113.82 248,379 -0.42(-0.37%)
Jul 14, 2020 113.27 114.75 113.13 114.24 213,151 +1.18(+1.04%)
Jul 13, 2020 113.07 114.31 112.64 113.06 269,709 +0.11(+0.09%)
Jul 10, 2020 110.75 113.27 110.75 112.96 218,767 +2.03(+1.83%)
Jul 09, 2020 112.28 112.28 109.33 110.92 248,764 -1.48(-1.32%)
Jul 08, 2020 111.39 112.80 111.16 112.41 213,130 +0.90(+0.81%)
Jul 07, 2020 111.12 111.94 110.45 111.51 213,683 -0.50(-0.45%)
Jul 06, 2020 113.89 114.53 111.20 112.01 539,614 -1.35(-1.19%)
Jul 02, 2020 114.01 114.52 113.03 113.36 564,525 +0.27(+0.24%)
Jul 01, 2020 110.75 113.54 110.75 113.09 208,765 +2.46(+2.22%)
Jun 30, 2020 110.13 111.21 109.61 110.63 328,586 +0.48(+0.44%)
Jun 29, 2020 108.79 110.15 107.80 110.15 166,964 +2.04(+1.89%)
Jun 26, 2020 109.12 110.14 107.34 108.11 299,701 -1.11(-1.02%)
Jun 25, 2020 110.40 110.40 107.89 109.22 374,424 -1.25(-1.13%)
Jun 24, 2020 110.73 111.09 109.14 110.47 532,603 -0.99(-0.89%)
Jun 23, 2020 113.68 113.89 111.20 111.46 241,808 -1.22(-1.09%)
Jun 22, 2020 111.65 113.30 110.58 112.69 189,390 +1.19(+1.07%)
Jun 19, 2020 115.46 116.02 111.50 111.50 213,071 -3.24(-2.83%)
Jun 18, 2020 114.14 114.84 113.51 114.74 145,368 -0.01(-0.01%)
Jun 17, 2020 115.64 115.64 113.81 114.75 241,160 -0.57(-0.49%)
Jun 16, 2020 117.42 118.16 114.63 115.32 243,715 +0.69(+0.60%)
Jun 15, 2020 111.72 115.48 110.78 114.63 226,992 +0.85(+0.75%)
Jun 12, 2020 116.30 116.33 112.27 113.78 326,777 -0.22(-0.19%)
Jun 11, 2020 116.78 116.78 113.23 114.00 390,593 -4.92(-4.14%)
Jun 10, 2020 119.84 120.46 118.57 118.92 262,013 -0.88(-0.73%)
Jun 09, 2020 121.28 121.28 118.54 119.80 230,216 -2.46(-2.01%)
Jun 08, 2020 119.58 122.64 119.00 122.26 537,218 +3.01(+2.52%)
Jun 05, 2020 118.71 121.43 118.71 119.25 257,447 +1.80(+1.53%)
Jun 04, 2020 119.13 119.13 116.03 117.45 579,092 -2.15(-1.80%)
Jun 03, 2020 118.74 120.45 118.74 119.60 250,030 +1.58(+1.34%)
Jun 02, 2020 117.64 118.22 116.68 118.03 275,566 +0.61(+0.52%)
Jun 01, 2020 116.33 118.10 115.54 117.42 243,237 +1.14(+0.98%)
May 29, 2020 115.25 116.72 114.47 116.27 618,437 +0.92(+0.80%)
May 28, 2020 113.71 115.84 113.69 115.35 231,569 +3.06(+2.73%)
May 27, 2020 112.87 113.04 110.81 112.29 228,737 +1.28(+1.15%)
May 26, 2020 112.20 112.98 110.83 111.01 180,128 +0.89(+0.81%)
May 22, 2020 108.98 110.12 108.62 110.12 111,334 +1.24(+1.14%)
May 21, 2020 109.61 110.33 108.75 108.88 149,627 -1.11(-1.01%)
May 20, 2020 110.31 111.10 109.60 109.98 244,144 +0.73(+0.67%)
May 19, 2020 110.53 110.90 109.20 109.25 262,899 -1.85(-1.67%)
May 18, 2020 109.14 111.77 109.14 111.10 281,568 +4.67(+4.38%)
May 15, 2020 107.12 107.12 104.77 106.43 253,043 -1.28(-1.19%)
May 14, 2020 105.58 108.01 103.94 107.72 246,377 +0.99(+0.93%)
May 13, 2020 107.33 107.36 105.48 106.73 231,990 -1.05(-0.98%)
May 12, 2020 109.21 109.62 107.63 107.78 218,374 -1.18(-1.08%)
May 11, 2020 108.71 109.48 107.11 108.96 190,413 -0.67(-0.61%)
May 08, 2020 108.62 109.93 108.17 109.63 221,201 +2.36(+2.20%)
May 07, 2020 107.86 108.67 107.05 107.28 387,268 +0.66(+0.62%)
May 06, 2020 110.87 110.94 106.60 106.61 210,251 -3.93(-3.56%)
May 05, 2020 110.22 111.75 110.02 110.54 159,760 +1.12(+1.02%)
May 04, 2020 108.16 109.82 107.59 109.43 233,288 +0.56(+0.51%)
May 01, 2020 110.13 110.13 108.21 108.87 222,782 -2.60(-2.34%)
Apr 30, 2020 113.62 113.64 110.77 111.47 212,542 -3.02(-2.64%)
Apr 29, 2020 117.18 117.18 113.91 114.49 276,310 -0.65(-0.56%)
Apr 28, 2020 116.18 117.46 114.68 115.14 186,841 +0.51(+0.45%)
Apr 27, 2020 113.87 115.40 113.58 114.63 209,509 +1.36(+1.20%)
Apr 24, 2020 113.08 113.81 111.45 113.27 217,475 +0.64(+0.57%)
Apr 23, 2020 114.67 115.05 112.04 112.63 234,797 -1.74(-1.52%)
Apr 22, 2020 113.23 115.31 112.61 114.37 145,709 +3.01(+2.70%)
Apr 21, 2020 110.69 112.33 110.06 111.36 214,644 -1.50(-1.33%)
Apr 20, 2020 116.10 116.39 112.79 112.86 252,525 -4.75(-4.04%)
Apr 17, 2020 116.42 118.13 114.82 117.61 269,416 +3.83(+3.36%)
Apr 16, 2020 114.25 114.67 112.66 113.78 171,817 +0.07(+0.06%)
Apr 15, 2020 115.00 115.69 113.25 113.71 226,895 -4.22(-3.58%)
Apr 14, 2020 117.25 118.04 116.01 117.93 248,487 +3.19(+2.78%)
Apr 13, 2020 118.22 118.22 113.53 114.74 479,208 -3.75(-3.17%)
Apr 09, 2020 114.88 119.99 114.72 118.50 460,017 +5.43(+4.80%)
Apr 08, 2020 108.14 114.03 107.28 113.07 281,736 +5.55(+5.16%)
Apr 07, 2020 112.06 112.08 107.27 107.51 496,181 -1.20(-1.10%)
Apr 06, 2020 104.17 109.77 104.17 108.71 340,872 +7.78(+7.71%)
Apr 03, 2020 103.91 104.72 100.22 100.92 252,591 -3.71(-3.55%)
Apr 02, 2020 100.93 105.25 100.51 104.64 284,820 +3.11(+3.06%)
Apr 01, 2020 103.80 104.99 99.58 101.53 381,939 -6.46(-5.98%)
Mar 31, 2020 111.65 111.73 107.78 107.98 659,069 -4.42(-3.93%)
Mar 30, 2020 108.96 113.02 108.85 112.40 1,153,123 +4.02(+3.71%)
Mar 27, 2020 104.31 112.31 103.75 108.38 595,628 +0.69(+0.64%)
Mar 26, 2020 100.19 109.05 100.08 107.69 413,893 +8.09(+8.13%)
Mar 25, 2020 97.06 103.61 94.32 99.60 535,380 +2.55(+2.63%)
Mar 24, 2020 91.20 97.46 90.55 97.05 660,184 +9.71(+11.11%)
Mar 23, 2020 91.85 92.52 85.10 87.34 825,985 -4.93(-5.35%)
Mar 20, 2020 101.60 101.70 92.19 92.27 545,155 -8.69(-8.61%)
Mar 19, 2020 104.73 105.03 100.52 100.96 529,802 -5.01(-4.73%)
Mar 18, 2020 104.42 107.77 100.63 105.97 758,591 -5.22(-4.70%)
Mar 17, 2020 100.53 111.54 100.12 111.20 999,557 +12.80(+13.00%)
Mar 16, 2020 101.16 108.32 97.90 98.40 930,793 -12.44(-11.23%)
Mar 13, 2020 110.83 111.58 103.16 110.84 863,125 +5.92(+5.65%)
Mar 12, 2020 110.30 112.26 104.50 104.92 1,298,277 -12.19(-10.41%)
Mar 11, 2020 120.68 120.73 115.40 117.11 573,750 -6.39(-5.18%)
Mar 10, 2020 124.30 125.55 117.93 123.50 1,159,851 +1.42(+1.16%)
Mar 09, 2020 125.36 125.36 120.48 122.08 814,795 -7.19(-5.56%)
Mar 06, 2020 126.92 129.82 124.67 129.27 301,579 -1.07(-0.82%)
Mar 05, 2020 130.21 131.76 128.78 130.34 256,386 -2.00(-1.51%)
Mar 04, 2020 127.17 132.50 126.96 132.34 235,763 +6.82(+5.43%)
Mar 03, 2020 127.03 129.50 124.94 125.52 434,597 -1.29(-1.02%)
Mar 02, 2020 120.12 126.96 120.12 126.81 510,285 +6.72(+5.60%)
Feb 28, 2020 122.16 122.16 117.41 120.09 2,299,913 -4.22(-3.40%)
Feb 27, 2020 129.53 130.15 124.31 124.31 476,102 -5.95(-4.57%)
Feb 26, 2020 131.56 132.80 130.21 130.26 386,755 -1.41(-1.07%)
Feb 25, 2020 134.72 134.87 131.50 131.67 329,204 -2.85(-2.12%)
Feb 24, 2020 135.47 136.15 134.51 134.52 216,521 -1.72(-1.26%)
Feb 21, 2020 136.29 137.03 136.12 136.24 126,813 -0.21(-0.15%)
Feb 20, 2020 135.97 136.51 135.53 136.45 158,698 +0.36(+0.27%)
Feb 19, 2020 137.04 137.20 136.04 136.09 209,622 -1.28(-0.94%)
Feb 18, 2020 136.98 137.66 136.56 137.37 216,702 +0.94(+0.69%)
Feb 14, 2020 135.77 136.48 135.61 136.43 125,904 +0.92(+0.68%)
Feb 13, 2020 134.04 135.54 133.92 135.51 125,173 +1.47(+1.10%)
Feb 12, 2020 133.90 134.35 133.43 134.04 97,986 +0.19(+0.14%)
Feb 11, 2020 133.75 134.35 133.54 133.85 131,634 +0.46(+0.34%)
Feb 10, 2020 133.17 133.45 132.78 133.40 111,821 +0.44(+0.33%)
Feb 07, 2020 133.64 133.85 132.96 132.96 123,063 -0.46(-0.34%)
Feb 06, 2020 133.47 133.98 133.20 133.41 110,899 +0.09(+0.07%)
Feb 05, 2020 132.76 133.65 132.33 133.32 202,493 +0.62(+0.46%)
Feb 04, 2020 134.16 134.35 132.66 132.71 355,911 -1.24(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.