Indicators

Utilities ETF Vanguard (NY: VPU )

157.00 +1.98 (+1.28%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.62	41.71	41.38	41.61	31,233	+0.04(+0.09%)
Jan 30, 2006	41.80	41.80	41.53	41.57	21,734	-0.18(-0.43%)
Jan 27, 2006	41.57	42.04	41.57	41.75	15,938	+0.19(+0.45%)
Jan 26, 2006	42.11	42.11	41.40	41.57	36,546	-0.29(-0.70%)
Jan 25, 2006	42.44	42.54	41.67	41.86	18,353	-0.55(-1.29%)
Jan 24, 2006	42.17	42.40	42.14	42.40	21,734	+0.32(+0.77%)
Jan 23, 2006	42.14	42.19	41.88	42.08	18,192	+0.09(+0.22%)
Jan 20, 2006	42.39	42.62	41.99	41.99	98,207	-0.30(-0.70%)
Jan 19, 2006	42.06	42.29	42.01	42.29	18,836	+0.30(+0.71%)
Jan 18, 2006	41.92	42.09	41.82	41.99	27,530	+0.06(+0.15%)
Jan 17, 2006	41.36	41.93	41.32	41.93	42,341	+0.41(+0.99%)
Jan 13, 2006	41.24	41.53	41.24	41.52	9,498	+0.27(+0.64%)
Jan 12, 2006	41.33	41.49	41.18	41.25	26,564	-0.04(-0.09%)
Jan 11, 2006	41.27	41.36	41.13	41.29	12,718	-0.10(-0.24%)
Jan 10, 2006	41.14	41.44	41.09	41.38	11,913	+0.04(+0.09%)
Jan 09, 2006	41.43	41.43	41.15	41.35	13,201	-0.05(-0.12%)
Jan 06, 2006	41.19	41.44	41.03	41.40	23,344	+0.32(+0.79%)
Jan 05, 2006	41.48	41.48	41.04	41.08	18,353	-0.31(-0.75%)
Jan 04, 2006	41.31	41.39	40.78	41.39	49,586	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.