Indicators

Utilities ETF Vanguard (NY: VPU )

145.59 -0.09 (-0.06%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	138.32	141.68		141.62	263,080	+2.59(+1.86%)
Jan 28, 2022	137.04	139.19	136.13	139.03	425,690	+1.66(+1.21%)
Jan 27, 2022	137.45	139.18	136.80	137.38	381,250	+0.86(+0.63%)
Jan 26, 2022	138.16	139.28	135.62	136.51	1,837,254	-0.91(-0.66%)
Jan 25, 2022	137.71	138.80	136.75	137.42	488,404	-2.20(-1.58%)
Jan 24, 2022	140.45	140.64	135.84	139.63	429,957	-1.00(-0.71%)
Jan 21, 2022	141.70	142.23	140.37	140.63	343,165	-0.42(-0.30%)
Jan 20, 2022	141.43	143.17	140.83	141.05	209,319	-0.01(-0.01%)
Jan 19, 2022	140.69	142.23	140.62	141.06	367,586	+0.47(+0.33%)
Jan 18, 2022	141.31	141.45	139.50	140.59	580,169	-1.69(-1.19%)
Jan 14, 2022				142.28	0	-0.70(-0.49%)
Jan 13, 2022	142.42	143.49	142.30	142.98	241,821	+0.60(+0.42%)
Jan 12, 2022	141.84	142.77	141.25	142.38	269,074	+0.39(+0.28%)
Jan 11, 2022	143.23	143.52	141.05	141.99	286,643	-1.25(-0.87%)
Jan 10, 2022	144.09	144.25	142.59	143.23	346,014	-0.97(-0.68%)
Jan 07, 2022	142.79	144.82	142.00	144.21	216,762	+1.06(+0.74%)
Jan 06, 2022	144.50	144.98	142.95	143.15	316,484	-1.45(-1.00%)
Jan 05, 2022	144.83	146.11	144.46	144.60	356,950	-0.38(-0.26%)
Jan 04, 2022	145.28	146.52	144.76	144.98	259,103	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.