Indicators

Utilities ETF Vanguard (NY: VPU )

154.59 -0.30 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.57	36.83	36.57	36.76	14,972	+0.30(+0.82%)
Jan 28, 2005	36.42	36.46	36.16	36.46	14,972	+0.05(+0.14%)
Jan 27, 2005	36.24	36.49	36.24	36.41	2,736	+0.14(+0.39%)
Jan 26, 2005	35.94	36.32	35.94	36.27	7,244	+0.48(+1.34%)
Jan 25, 2005	36.09	36.15	35.79	35.79	14,489	-0.22(-0.62%)
Jan 24, 2005	35.79	36.18	35.78	36.01	10,303	+0.24(+0.66%)
Jan 21, 2005	35.96	35.96	35.75	35.78	6,761	-0.08(-0.23%)
Jan 20, 2005	35.89	35.95	35.77	35.86	8,693	-0.12(-0.33%)
Jan 19, 2005	36.08	36.16	35.98	35.98	5,956	-0.10(-0.28%)
Jan 18, 2005	35.72	36.10	35.72	36.08	6,278	+0.32(+0.89%)
Jan 14, 2005	35.53	35.81	35.53	35.76	3,541	+0.28(+0.79%)
Jan 13, 2005	35.45	35.73	35.45	35.48	6,922	+0.17(+0.47%)
Jan 12, 2005	35.16	35.31	35.01	35.31	7,405	-0.01(-0.04%)
Jan 11, 2005	35.28	35.34	35.08	35.32	16,904	-0.03(-0.09%)
Jan 10, 2005	35.25	35.53	35.25	35.35	5,795	+0.09(+0.25%)
Jan 07, 2005	35.40	35.43	35.22	35.27	8,371	-0.02(-0.07%)
Jan 06, 2005	35.19	35.31	35.11	35.29	4,024	+0.05(+0.14%)
Jan 05, 2005	35.47	35.52	35.24	35.24	6,922	-0.34(-0.96%)
Jan 04, 2005	35.98	35.98	35.58	35.58	7,727	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.