Indicators

Midcap ETF Vanguard (NY: VO )

249.19 +0.48 (+0.19%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	97.61	98.03	96.94	97.57	376,256	+0.03(+0.03%)
Feb 27, 2014	97.11	97.61	96.97	97.55	322,356	+0.37(+0.38%)
Feb 26, 2014	97.15	97.66	96.95	97.18	283,437	+0.27(+0.28%)
Feb 25, 2014	96.98	97.31	96.62	96.91	242,915	+0.03(+0.03%)
Feb 24, 2014	96.84	97.53	96.39	96.88	350,817	+0.49(+0.51%)
Feb 21, 2014	96.54	96.63	96.30	96.39	284,791	+0.09(+0.10%)
Feb 20, 2014	95.68	96.38	95.45	96.30	174,630	+0.82(+0.86%)
Feb 19, 2014	95.53	96.36	95.38	95.47	231,315	-0.32(-0.33%)
Feb 18, 2014	95.52	95.89	95.26	95.79	298,940	+0.61(+0.64%)
Feb 14, 2014	94.74	95.18	95.18	95.18	343,434	+0.37(+0.39%)
Feb 13, 2014	93.52	94.88	93.46	94.81	274,758	+0.67(+0.71%)
Feb 12, 2014	93.92	94.49	93.92	94.14	229,232	+0.37(+0.39%)
Feb 11, 2014	93.15	94.02	92.75	93.78	353,788	+0.81(+0.87%)
Feb 10, 2014	92.84	93.00	92.47	92.97	368,755	+0.25(+0.27%)
Feb 07, 2014	92.06	92.83	91.86	92.72	341,841	+1.11(+1.21%)
Feb 06, 2014	90.57	91.64	90.57	91.62	232,822	+1.33(+1.47%)
Feb 05, 2014	90.18	90.50	89.36	90.29	282,820	-0.22(-0.25%)
Feb 04, 2014	90.08	90.63	89.65	90.51	427,005	+0.91(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.