Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.300 +0.020 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 6.330 6.330 6.290 6.300 67,006 +0.02(+0.25%)
May 03, 2024 6.300 6.310 6.280 6.284 117,844 -0.01(-0.10%)
May 02, 2024 6.290 6.290 6.260 6.290 64,348 +0.02(+0.32%)
May 01, 2024 6.230 6.270 6.230 6.270 111,092 +0.04(+0.64%)
Apr 30, 2024 6.220 6.230 6.200 6.230 115,164 +0.01(+0.16%)
Apr 29, 2024 6.210 6.220 6.190 6.220 109,283 +0.02(+0.32%)
Apr 26, 2024 6.180 6.200 6.160 6.200 109,401 +0.04(+0.65%)
Apr 25, 2024 6.180 6.182 6.140 6.160 142,630 -0.03(-0.48%)
Apr 24, 2024 6.220 6.220 6.170 6.190 145,715 -0.01(-0.16%)
Apr 23, 2024 6.180 6.200 6.170 6.200 144,244 +0.05(+0.81%)
Apr 22, 2024 6.170 6.180 6.140 6.150 91,979 +0.02(+0.33%)
Apr 19, 2024 6.150 6.170 6.110 6.130 213,809 -0.02(-0.33%)
Apr 18, 2024 6.150 6.160 6.120 6.150 59,788 +0.01(+0.16%)
Apr 17, 2024 6.100 6.140 6.100 6.140 69,248 +0.04(+0.66%)
Apr 16, 2024 6.110 6.155 6.080 6.100 156,158 -0.05(-0.81%)
Apr 15, 2024 6.190 6.231 6.120 6.150 392,019 -0.03(-0.49%)
Apr 12, 2024 6.240 6.260 6.180 6.180 135,962 -0.07(-1.12%)
Apr 11, 2024 6.280 6.280 6.240 6.250 215,320 -0.01(-0.16%)
Apr 10, 2024 6.290 6.290 6.245 6.260 240,946 -0.04(-0.63%)
Apr 09, 2024 6.270 6.300 6.260 6.300 227,011 +0.04(+0.64%)
Apr 08, 2024 6.220 6.260 6.220 6.260 265,223 +0.05(+0.81%)
Apr 05, 2024 6.230 6.240 6.190 6.210 149,159 +0.00(+0.00%)
Apr 04, 2024 6.230 6.230 6.200 6.210 558,548 -0.01(-0.16%)
Apr 03, 2024 6.220 6.230 6.200 6.220 314,967 -0.01(-0.16%)
Apr 02, 2024 6.250 6.260 6.220 6.230 211,101 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.