Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.284 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.260 6.290 6.260 6.290 84,431 +0.03(+0.48%)
Feb 28, 2024 6.240 6.270 6.230 6.260 75,058 +0.02(+0.32%)
Feb 27, 2024 6.250 6.260 6.230 6.240 159,783 -0.00(-0.08%)
Feb 26, 2024 6.270 6.270 6.220 6.245 150,390 -0.02(-0.40%)
Feb 23, 2024 6.300 6.305 6.260 6.270 227,991 -0.01(-0.16%)
Feb 22, 2024 6.310 6.320 6.270 6.280 121,045 -0.02(-0.32%)
Feb 21, 2024 6.280 6.315 6.275 6.300 147,564 +0.00(+0.08%)
Feb 20, 2024 6.260 6.300 6.260 6.295 116,522 +0.01(+0.24%)
Feb 16, 2024 6.260 6.290 6.260 6.280 97,455 -0.05(-0.79%)
Feb 15, 2024 6.320 6.370 6.320 6.330 158,380 -0.01(-0.16%)
Feb 14, 2024 6.340 6.370 6.310 6.340 125,616 -0.01(-0.16%)
Feb 13, 2024 6.350 6.350 6.320 6.350 92,256 +0.00(+0.00%)
Feb 12, 2024 6.340 6.359 6.320 6.350 156,168 +0.02(+0.32%)
Feb 09, 2024 6.360 6.360 6.320 6.330 122,864 -0.02(-0.31%)
Feb 08, 2024 6.350 6.360 6.340 6.350 83,625 -0.02(-0.31%)
Feb 07, 2024 6.360 6.370 6.330 6.370 95,007 +0.01(+0.16%)
Feb 06, 2024 6.300 6.370 6.300 6.360 81,714 +0.04(+0.63%)
Feb 05, 2024 6.330 6.330 6.275 6.320 109,490 +0.01(+0.16%)
Feb 02, 2024 6.310 6.340 6.310 6.310 78,962 -0.05(-0.79%)
Feb 01, 2024 6.280 6.360 6.280 6.360 168,916 +0.06(+0.95%)
Jan 31, 2024 6.270 6.310 6.270 6.300 151,157 +0.01(+0.16%)
Jan 30, 2024 6.260 6.290 6.260 6.290 154,725 +0.01(+0.16%)
Jan 29, 2024 6.250 6.280 6.250 6.280 244,782 +0.02(+0.32%)
Jan 26, 2024 6.260 6.290 6.250 6.260 203,807 -0.01(-0.16%)
Jan 25, 2024 6.280 6.280 6.255 6.270 97,660 +0.01(+0.16%)
Jan 24, 2024 6.210 6.260 6.210 6.260 106,848 +0.04(+0.64%)
Jan 23, 2024 6.200 6.230 6.200 6.220 148,192 +0.00(+0.00%)
Jan 22, 2024 6.180 6.245 6.150 6.220 472,321 +0.04(+0.65%)
Jan 19, 2024 6.200 6.210 6.140 6.180 478,571 +0.00(+0.00%)
Jan 18, 2024 6.300 6.360 6.180 6.180 335,309 -0.16(-2.52%)
Jan 17, 2024 6.360 6.440 6.330 6.340 186,945 +0.00(+0.00%)
Jan 16, 2024 6.400 6.420 6.320 6.340 139,636 -0.03(-0.47%)
Jan 12, 2024 6.450 6.450 6.360 6.370 155,095 -0.04(-0.62%)
Jan 11, 2024 6.460 6.460 6.390 6.410 87,980 -0.03(-0.47%)
Jan 10, 2024 6.430 6.470 6.400 6.440 71,304 +0.04(+0.61%)
Jan 09, 2024 6.450 6.489 6.390 6.401 95,636 -0.05(-0.76%)
Jan 08, 2024 6.470 6.510 6.410 6.450 93,981 +0.03(+0.47%)
Jan 05, 2024 6.440 6.561 6.415 6.420 142,427 -0.03(-0.47%)
Jan 04, 2024 6.280 6.465 6.280 6.450 363,650 +0.15(+2.30%)
Jan 03, 2024 6.320 6.330 6.290 6.305 81,115 -0.00(-0.08%)
Jan 02, 2024 6.250 6.310 6.240 6.310 109,501 +0.09(+1.45%)
Dec 29, 2023 6.350 6.400 6.220 6.220 426,165 -0.11(-1.74%)
Dec 28, 2023 6.380 6.430 6.295 6.330 245,061 -0.03(-0.47%)
Dec 27, 2023 6.340 6.470 6.340 6.360 168,207 +0.02(+0.32%)
Dec 26, 2023 6.300 6.400 6.290 6.340 125,682 +0.05(+0.79%)
Dec 22, 2023 6.310 6.330 6.274 6.290 96,498 -0.01(-0.16%)
Dec 21, 2023 6.300 6.330 6.275 6.300 68,832 +0.02(+0.32%)
Dec 20, 2023 6.400 6.452 6.240 6.280 209,664 -0.10(-1.57%)
Dec 19, 2023 6.370 6.460 6.370 6.380 262,724 -0.03(-0.47%)
Dec 18, 2023 6.310 6.410 6.310 6.410 195,500 +0.11(+1.75%)
Dec 15, 2023 6.310 6.330 6.251 6.300 169,173 -0.04(-0.63%)
Dec 14, 2023 6.340 6.400 6.326 6.340 173,958 +0.02(+0.32%)
Dec 13, 2023 6.240 6.330 6.231 6.320 155,513 +0.10(+1.61%)
Dec 12, 2023 6.180 6.230 6.180 6.220 100,296 +0.02(+0.32%)
Dec 11, 2023 6.210 6.215 6.190 6.200 101,209 -0.01(-0.16%)
Dec 08, 2023 6.200 6.210 6.175 6.210 92,838 +0.03(+0.49%)
Dec 07, 2023 6.190 6.220 6.180 6.180 245,448 -0.03(-0.48%)
Dec 06, 2023 6.250 6.250 6.175 6.210 250,073 +0.00(+0.00%)
Dec 05, 2023 6.280 6.330 6.210 6.210 124,615 -0.08(-1.27%)
Dec 04, 2023 6.320 6.340 6.260 6.290 133,067 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.