Indicators

Entergy Corp (NY: ETR )

113.03 -0.34 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.04	22.49	22.01	22.40	2,404,593	+0.43(+1.95%)
Jun 27, 2002	21.96	22.20	21.67	21.98	2,502,717	-0.06(-0.29%)
Jun 26, 2002	21.78	22.19	21.75	22.04	1,792,174	-0.23(-1.04%)
Jun 25, 2002	22.46	22.55	22.22	22.27	2,696,312	-0.69(-3.01%)
Jun 21, 2002	22.73	22.84	22.71	22.96	3,346,617	+0.26(+1.16%)
Jun 20, 2002	22.69	22.96	22.69	22.70	1,741,028	+0.11(+0.47%)
Jun 19, 2002	22.77	23.00	22.57	22.59	1,313,680	-0.22(-0.95%)
Jun 18, 2002	22.38	22.88	22.36	22.81	2,002,249	+0.45(+2.03%)
Jun 17, 2002	21.99	22.40	21.81	22.36	1,820,399	+0.40(+1.80%)
Jun 14, 2002	22.23	22.25	21.75	21.96	2,382,241	-0.24(-1.07%)
Jun 12, 2002	22.20	22.44	22.11	22.20	2,482,827	-0.05(-0.24%)
Jun 11, 2002	22.57	22.75	22.19	22.25	1,931,214	-0.30(-1.33%)
Jun 10, 2002	22.35	22.69	22.19	22.55	1,746,711	+0.20(+0.90%)
Jun 07, 2002	22.12	22.44	21.93	22.35	1,865,103	+0.23(+1.05%)
Jun 06, 2002	22.60	22.62	22.12	22.12	1,145,847	-0.43(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.