Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2280	0.2490	0.2280	0.2441	503,441	+0.01(+2.56%)
Feb 25, 2022	0.2420	0.2500	0.2302	0.2380	648,730	-0.00(-1.94%)
Feb 24, 2022	0.2299	0.2488	0.2200	0.2427	1,435,841	+0.00(+1.13%)
Feb 23, 2022	0.2493	0.2549	0.2351	0.2400	737,535	-0.01(-2.12%)
Feb 22, 2022	0.2505	0.2520	0.2450	0.2452	1,126,649	-0.01(-3.01%)
Feb 18, 2022				0.2528	0	-0.01(-3.81%)
Feb 17, 2022	0.2749	0.2829	0.2529	0.2628	842,481	-0.01(-3.77%)
Feb 16, 2022	0.2550	0.2886	0.2550	0.2731	1,108,850	+0.01(+3.76%)
Feb 15, 2022	0.2400	0.2800	0.2445	0.2632	2,806,490	+0.02(+7.43%)
Feb 14, 2022	0.2652	0.2700	0.2338	0.2450	1,421,095	-0.02(-6.52%)
Feb 11, 2022	0.2800	0.2818	0.2601	0.2621	1,107,921	-0.01(-3.28%)
Feb 10, 2022	0.2750	0.2890	0.2610	0.2710	1,926,257	-0.01(-1.85%)
Feb 09, 2022	0.2685	0.2925	0.2578	0.2761	3,365,476	+0.01(+2.26%)
Feb 08, 2022	0.3100	0.3150	0.2500	0.2700	7,999,050	-0.01(-5.10%)
Feb 07, 2022	0.2400	0.2890	0.2400	0.2845	6,718,270	+0.05(+19.99%)
Feb 04, 2022	0.2400	0.2440	0.2257	0.2371	585,846	+0.00(+1.72%)
Feb 03, 2022	0.2485		0.2321	0.2331	916,112	-0.01(-2.47%)
Feb 02, 2022	0.2500	0.2630	0.2366	0.2390	1,263,096	-0.02(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.