Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.5100 0.5349 0.5000 0.5250 2,955,724 +0.01(+2.00%)
May 27, 2021 0.5200 0.5250 0.5080 0.5147 1,751,541 +0.00(+0.21%)
May 26, 2021 0.5115 0.5379 0.5115 0.5136 1,956,771 +0.01(+1.10%)
May 25, 2021 0.5134 0.5190 0.4933 0.5080 1,667,842 -0.01(-1.17%)
May 24, 2021 0.5300 0.5480 0.4976 0.5140 1,669,141 -0.02(-3.91%)
May 21, 2021 0.5200 0.5440 0.5081 0.5349 2,611,945 +0.02(+4.29%)
May 20, 2021 0.5100 0.5214 0.5000 0.5129 1,758,374 +0.00(+0.96%)
May 19, 2021 0.5100 0.5300 0.4900 0.5080 3,175,744 -0.01(-0.97%)
May 18, 2021 0.5000 0.5388 0.4951 0.5130 2,357,936 +0.01(+1.68%)
May 17, 2021 0.4939 0.5088 0.4882 0.5045 1,207,065 +0.00(+0.50%)
May 14, 2021 0.4700 0.5066 0.4651 0.5020 2,123,490 +0.04(+8.99%)
May 13, 2021 0.4920 0.5000 0.4510 0.4606 2,848,314 -0.03(-6.29%)
May 12, 2021 0.5020 0.5282 0.4845 0.4915 2,206,801 -0.03(-5.28%)
May 11, 2021 0.4749 0.5195 0.4700 0.5189 3,949,918 +0.03(+7.21%)
May 10, 2021 0.5040 0.5049 0.4680 0.4840 3,057,118 -0.03(-6.62%)
May 07, 2021 0.4700 0.5242 0.4680 0.5183 4,022,116 +0.06(+12.72%)
May 06, 2021 0.4905 0.4950 0.4563 0.4598 4,617,888 -0.05(-9.09%)
May 05, 2021 0.5169 0.5226 0.4957 0.5058 2,838,222 -0.01(-2.09%)
May 04, 2021 0.5150 0.5299 0.5000 0.5166 3,514,169 -0.01(-2.53%)
May 03, 2021 0.5800 0.5800 0.5000 0.5300 5,438,838 -0.04(-7.50%)
Apr 30, 2021 0.5830 0.5995 0.5688 0.5730 2,161,600 -0.01(-2.05%)
Apr 29, 2021 0.6100 0.6200 0.5705 0.5850 2,508,255 -0.03(-4.10%)
Apr 28, 2021 0.6000 0.6247 0.5770 0.6100 2,146,948 +0.02(+2.56%)
Apr 27, 2021 0.6090 0.6130 0.5651 0.5948 3,283,648 +0.01(+2.55%)
Apr 26, 2021 0.5600 0.6000 0.5500 0.5800 3,283,098 +0.04(+7.15%)
Apr 23, 2021 0.5500 0.5689 0.5320 0.5413 2,176,100 -0.01(-2.29%)
Apr 22, 2021 0.5500 0.5792 0.5376 0.5540 3,089,032 +0.02(+3.30%)
Apr 21, 2021 0.4800 0.5512 0.4700 0.5363 3,351,450 +0.04(+7.26%)
Apr 20, 2021 0.5100 0.5200 0.4900 0.5000 3,462,501 -0.02(-2.91%)
Apr 19, 2021 0.5305 0.5320 0.5030 0.5150 3,152,879 -0.02(-2.92%)
Apr 16, 2021 0.5000 0.5441 0.4750 0.5305 5,861,700 +0.00(+0.25%)
Apr 15, 2021 0.5812 0.5980 0.5250 0.5292 4,111,495 -0.05(-8.63%)
Apr 14, 2021 0.5876 0.6248 0.5790 0.5792 3,676,151 -0.02(-3.16%)
Apr 13, 2021 0.5900 0.6169 0.5818 0.5981 2,790,628 -0.00(-0.68%)
Apr 12, 2021 0.6320 0.6332 0.5900 0.6022 4,326,071 -0.04(-6.90%)
Apr 09, 2021 0.6468 0.6549 0.6354 0.6468 1,530,200 -0.00(-0.49%)
Apr 08, 2021 0.6600 0.6700 0.6300 0.6500 2,311,383 +0.01(+1.56%)
Apr 07, 2021 0.6700 0.6700 0.6300 0.6400 3,139,605 -0.03(-4.48%)
Apr 06, 2021 0.6900 0.7000 0.6700 0.6700 2,147,863 -0.04(-5.63%)
Apr 05, 2021 0.7300 0.7400 0.6700 0.7100 3,848,397 -0.00(-0.07%)
Apr 01, 2021 0.7000 0.7438 0.6900 0.7105 8,354,200 +0.03(+4.15%)
Mar 31, 2021 0.6600 0.7000 0.6538 0.6822 3,715,785 +0.01(+1.82%)
Mar 30, 2021 0.6300 0.6800 0.6000 0.6700 4,272,137 +0.04(+5.91%)
Mar 29, 2021 0.6800 0.6810 0.6326 0.6326 3,400,617 -0.05(-6.98%)
Mar 26, 2021 0.7100 0.7197 0.6664 0.6801 3,485,000 -0.02(-2.84%)
Mar 25, 2021 0.6500 0.7000 0.6161 0.7000 5,734,394 +0.04(+5.60%)
Mar 24, 2021 0.7100 0.7192 0.6530 0.6629 5,614,118 -0.04(-5.30%)
Mar 23, 2021 0.7640 0.7698 0.6813 0.7000 8,853,748 -0.07(-8.78%)
Mar 22, 2021 0.7975 0.7994 0.7600 0.7674 4,961,761 -0.04(-4.73%)
Mar 19, 2021 0.7629 0.8112 0.7350 0.8055 12,433,101 +0.02(+1.95%)
Mar 18, 2021 0.8151 0.8500 0.7800 0.7901 8,032,626 -0.03(-3.85%)
Mar 17, 2021 0.7800 0.8590 0.7100 0.8217 13,816,627 +0.02(+2.01%)
Mar 16, 2021 0.8496 0.8579 0.8000 0.8055 14,979,724 -0.07(-8.47%)
Mar 15, 2021 0.9400 0.9700 0.8200 0.8800 35,051,960 -0.04(-4.21%)
Mar 12, 2021 0.8000 0.9880 0.7500 0.9187 117,620,096 +0.21(+29.72%)
Mar 11, 2021 0.6800 0.7370 0.6615 0.7082 15,480,752 +0.04(+6.13%)
Mar 10, 2021 0.7120 0.7194 0.6320 0.6673 11,333,750 -0.01(-1.16%)
Mar 09, 2021 0.6267 0.6800 0.6018 0.6751 11,502,423 +0.09(+14.42%)
Mar 08, 2021 0.5800 0.6500 0.5700 0.5900 12,300,994 +0.04(+7.27%)
Mar 05, 2021 0.5700 0.5800 0.4600 0.5500 17,949,800 -0.03(-5.17%)
Mar 04, 2021 0.6200 0.6400 0.5500 0.5800 14,254,564 -0.06(-10.01%)
Mar 03, 2021 0.6790 0.6803 0.6350 0.6445 9,311,251 -0.02(-3.10%)
Mar 02, 2021 0.7100 0.7119 0.6600 0.6651 13,693,580 -0.04(-5.12%)
Mar 01, 2021 0.7142 0.7142 0.6900 0.7010 10,988,382 +0.03(+4.10%)
Feb 26, 2021 0.7000 0.7090 0.6506 0.6734 10,441,701 -0.02(-2.41%)
Feb 25, 2021 0.7300 0.7500 0.6800 0.6900 12,884,272 -0.05(-7.15%)
Feb 24, 2021 0.7517 0.7842 0.7212 0.7431 16,734,220 +0.04(+5.52%)
Feb 23, 2021 0.7200 0.7400 0.6100 0.7042 25,563,284 -0.13(-15.41%)
Feb 22, 2021 0.8341 0.8900 0.8010 0.8325 29,009,660 -0.03(-3.51%)
Feb 19, 2021 0.9200 0.9200 0.8628 0.8628 18,331,100 -0.02(-1.95%)
Feb 18, 2021 0.9700 0.9900 0.8700 0.8800 19,604,604 -0.13(-12.87%)
Feb 17, 2021 1.110 1.110 0.9900 1.010 31,265,956 -0.02(-1.94%)
Feb 16, 2021 1.030 1.050 1.000 1.030 24,133,088 +0.04(+3.52%)
Feb 12, 2021 1.040 1.060 0.9800 0.9950 20,128,400 -0.03(-2.45%)
Feb 11, 2021 1.090 1.150 1.010 1.020 27,690,362 +0.00(+0.00%)
Feb 10, 2021 1.180 1.220 0.9200 1.020 29,815,462 -0.08(-7.27%)
Feb 09, 2021 1.090 1.180 1.000 1.100 21,199,580 -0.07(-5.98%)
Feb 08, 2021 0.9100 1.190 0.9000 1.170 34,905,848 +0.29(+32.95%)
Feb 05, 2021 0.8341 0.9790 0.8110 0.8800 23,761,800 +0.07(+8.04%)
Feb 04, 2021 0.8450 0.8492 0.8145 0.8145 9,327,274 -0.02(-2.07%)
Feb 03, 2021 0.7900 0.8562 0.7831 0.8317 6,199,600 +0.04(+5.28%)
Feb 02, 2021 0.8100 0.8200 0.7700 0.7900 4,968,249 -0.02(-2.47%)
Feb 01, 2021 0.8000 0.8400 0.7800 0.8100 5,061,314 +0.04(+4.77%)
Jan 29, 2021 0.8006 0.8180 0.7500 0.7731 5,657,900 -0.01(-0.88%)
Jan 28, 2021 0.8300 0.8500 0.7500 0.7800 8,482,161 -0.03(-3.70%)
Jan 27, 2021 0.7600 0.8500 0.7500 0.8100 10,732,985 -0.04(-4.71%)
Jan 26, 2021 0.9172 0.9200 0.8369 0.8500 12,417,537 -0.07(-7.92%)
Jan 25, 2021 1.000 1.080 0.8501 0.9231 23,391,958 +0.01(+1.26%)
Jan 22, 2021 0.8675 0.9505 0.8500 0.9116 22,870,600 +0.07(+7.72%)
Jan 21, 2021 0.8387 0.9176 0.8100 0.8463 10,909,343 +0.02(+1.96%)
Jan 20, 2021 0.9000 0.9000 0.8000 0.8300 11,279,339 -0.02(-2.35%)
Jan 19, 2021 0.9200 0.9300 0.8400 0.8500 26,162,332 +0.03(+3.67%)
Jan 15, 2021 0.8190 0.9700 0.7300 0.8199 30,888,700 +0.06(+7.88%)
Jan 14, 2021 0.7500 0.8000 0.7100 0.7600 8,732,967 -0.01(-1.30%)
Jan 13, 2021 0.8100 0.8250 0.7350 0.7700 14,926,123 -0.11(-12.01%)
Jan 12, 2021 0.7200 0.9600 0.6800 0.8751 47,316,992 +0.23(+34.63%)
Jan 11, 2021 0.6500 0.6900 0.6200 0.6500 21,309,832 +0.05(+7.49%)
Jan 08, 2021 0.6800 0.6800 0.6000 0.6047 12,048,001 -0.06(-8.42%)
Jan 07, 2021 0.7849 0.8212 0.6521 0.6603 19,449,578 -0.18(-21.39%)
Jan 06, 2021 0.7200 0.9700 0.7100 0.8400 36,407,416 -0.16(-16.00%)
Jan 05, 2021 0.9400 1.700 0.9343 1.000 359,465,696 +0.50(+99.96%)
Jan 04, 2021 0.3900 0.5618 0.3830 0.5001 16,691,962 +0.12(+30.57%)
Dec 31, 2020 0.3830 0.3830 0.3830 6,219,439 -0.04(-8.81%)
Dec 30, 2020 0.3800 0.4200 0.3600 0.4200 6,219,439 +0.05(+13.51%)
Dec 29, 2020 0.3700 0.3800 0.3600 0.3700 4,192,427 +0.01(+1.70%)
Dec 28, 2020 0.3700 0.3957 0.3638 0.3638 2,328,705 -0.01(-3.48%)
Dec 24, 2020 0.3800 0.3848 0.3701 0.3769 1,147,300 +0.02(+5.43%)
Dec 23, 2020 0.3874 0.3900 0.3540 0.3575 4,161,261 +0.00(+1.27%)
Dec 22, 2020 0.3510 0.3648 0.3403 0.3530 1,535,049 +0.02(+5.28%)
Dec 21, 2020 0.3500 0.3500 0.3215 0.3353 598,690 +0.02(+4.78%)
Dec 18, 2020 0.3640 0.3640 0.3200 0.3200 360,900 -0.03(-9.30%)
Dec 17, 2020 0.3501 0.3599 0.3501 0.3528 294,867 +0.00(+0.80%)
Dec 16, 2020 0.3700 0.3700 0.3500 0.3500 354,770 -0.01(-2.89%)
Dec 15, 2020 0.3840 0.3840 0.3505 0.3604 745,768 +0.01(+2.24%)
Dec 14, 2020 0.3600 0.3700 0.3519 0.3525 569,433 -0.01(-1.81%)
Dec 11, 2020 0.3755 0.3755 0.3588 0.3590 838,300 -0.02(-5.53%)
Dec 10, 2020 0.3825 0.4300 0.3750 0.3800 2,886,515 -0.01(-2.56%)
Dec 09, 2020 0.3800 0.4000 0.3800 0.3900 1,051,041 -0.01(-2.50%)
Dec 08, 2020 0.3800 0.4000 0.3800 0.4000 797,750 +0.02(+5.26%)
Dec 07, 2020 0.3700 0.4000 0.3700 0.3800 1,959,234 +0.01(+2.70%)
Dec 04, 2020 0.3600 0.3794 0.3600 0.3700 248,200 -0.01(-1.73%)
Dec 03, 2020 0.3745 0.3800 0.3727 0.3765 254,070 +0.00(+1.05%)
Dec 02, 2020 0.3969 0.3969 0.3655 0.3726 417,717 +0.00(+0.70%)
Dec 01, 2020 0.3800 0.3800 0.3500 0.3700 417,475 +0.00(+0.00%)
Nov 30, 2020 0.3800 0.3900 0.3700 0.3700 186,139 -0.00(-1.28%)
Nov 27, 2020 0.3800 0.3800 0.3660 0.3748 204,400 +0.00(+1.30%)
Nov 25, 2020 0.3620 0.3750 0.3600 0.3700 525,500 +0.00(+0.00%)
Nov 24, 2020 0.3700 0.3800 0.3600 0.3700 281,378 +0.00(+1.29%)
Nov 23, 2020 0.3669 0.3700 0.3600 0.3653 346,705 +0.01(+2.07%)
Nov 20, 2020 0.3500 0.3652 0.3411 0.3579 291,500 +0.01(+2.26%)
Nov 19, 2020 0.3500 0.3500 0.3500 0.3500 154,824 +0.00(+0.00%)
Nov 18, 2020 0.3450 0.3529 0.3401 0.3500 150,480 +0.00(+0.00%)
Nov 17, 2020 0.3460 0.3510 0.3352 0.3500 146,840 +0.01(+2.94%)
Nov 16, 2020 0.3500 0.3600 0.3400 0.3400 160,286 -0.00(-0.73%)
Nov 13, 2020 0.3600 0.3698 0.3326 0.3425 205,000 -0.02(-4.78%)
Nov 12, 2020 0.3400 0.3890 0.3257 0.3597 618,573 +0.02(+5.21%)
Nov 11, 2020 0.3500 0.3612 0.3300 0.3419 264,099 -0.00(-0.03%)
Nov 10, 2020 0.3300 0.3960 0.3100 0.3420 987,972 +0.01(+3.64%)
Nov 09, 2020 0.3493 0.3493 0.3200 0.3300 220,096 -0.02(-5.53%)
Nov 06, 2020 0.3490 0.3493 0.3300 0.3493 155,700 -0.00(-0.20%)
Nov 05, 2020 0.3600 0.3600 0.3400 0.3500 304,375 +0.01(+2.94%)
Nov 04, 2020 0.3100 0.3500 0.3100 0.3400 154,810 +0.03(+9.25%)
Nov 03, 2020 0.3000 0.3117 0.2949 0.3112 114,253 +0.02(+5.53%)
Nov 02, 2020 0.3050 0.3100 0.2881 0.2949 200,264 -0.00(-1.54%)
Oct 30, 2020 0.3162 0.3180 0.2833 0.2995 469,900 -0.01(-3.45%)
Oct 29, 2020 0.3100 0.3195 0.3008 0.3102 408,320 +0.00(+0.03%)
Oct 28, 2020 0.3171 0.3200 0.3000 0.3101 295,687 -0.01(-3.73%)
Oct 27, 2020 0.3322 0.3322 0.3150 0.3221 360,747 -0.00(-1.50%)
Oct 26, 2020 0.3300 0.3681 0.3250 0.3270 798,920 -0.04(-9.92%)
Oct 23, 2020 0.3100 0.4760 0.3100 0.3630 6,674,900 +0.05(+16.35%)
Oct 22, 2020 0.3140 0.3199 0.3087 0.3120 96,311 -0.01(-3.02%)
Oct 21, 2020 0.3246 0.3320 0.3150 0.3217 98,156 -0.01(-2.10%)
Oct 20, 2020 0.3396 0.3396 0.3200 0.3286 139,078 +0.00(+1.08%)
Oct 19, 2020 0.3300 0.3380 0.3236 0.3251 97,735 -0.01(-2.43%)
Oct 16, 2020 0.3346 0.3420 0.3210 0.3332 134,400 +0.00(+0.51%)
Oct 15, 2020 0.3300 0.3323 0.3200 0.3315 175,404 -0.00(-1.07%)
Oct 14, 2020 0.3290 0.3750 0.3200 0.3351 449,004 +0.01(+3.11%)
Oct 13, 2020 0.3300 0.3300 0.3140 0.3250 189,651 +0.01(+3.70%)
Oct 12, 2020 0.3218 0.3390 0.3134 0.3134 250,329 -0.01(-4.45%)
Oct 09, 2020 0.3500 0.3500 0.3161 0.3280 614,100 -0.02(-4.40%)
Oct 08, 2020 0.3300 0.3489 0.3226 0.3431 586,510 -0.01(-1.97%)
Oct 07, 2020 0.3500 0.3793 0.3359 0.3500 574,795 -0.02(-4.35%)
Oct 06, 2020 0.4100 0.4297 0.3616 0.3659 974,079 -0.00(-1.11%)
Oct 05, 2020 0.3203 0.3800 0.3203 0.3700 1,225,992 +0.05(+16.72%)
Oct 02, 2020 0.2610 0.3295 0.2610 0.3170 2,872,200 -0.15(-31.52%)
Oct 01, 2020 0.4700 0.4700 0.4300 0.4629 179,501 -0.01(-2.49%)
Sep 30, 2020 0.4890 0.4890 0.4610 0.4747 135,053 -0.01(-2.10%)
Sep 29, 2020 0.4828 0.4897 0.4660 0.4849 143,671 +0.01(+1.63%)
Sep 28, 2020 0.4736 0.4800 0.4510 0.4771 130,101 +0.02(+4.40%)
Sep 25, 2020 0.4500 0.4600 0.4361 0.4570 108,700 +0.00(+0.66%)
Sep 24, 2020 0.4590 0.4710 0.4100 0.4540 625,759 -0.02(-5.00%)
Sep 23, 2020 0.4885 0.4885 0.4725 0.4779 189,179 -0.01(-1.26%)
Sep 22, 2020 0.5000 0.5000 0.4697 0.4840 356,732 -0.01(-2.38%)
Sep 21, 2020 0.5000 0.5000 0.4720 0.4958 207,962 -0.02(-4.54%)
Sep 18, 2020 0.5000 0.5194 0.4910 0.5194 315,200 +0.02(+3.08%)
Sep 17, 2020 0.4870 0.5090 0.4720 0.5039 403,632 +0.01(+2.90%)
Sep 16, 2020 0.4736 0.4897 0.4652 0.4897 267,551 +0.00(+0.97%)
Sep 15, 2020 0.4701 0.4990 0.4701 0.4850 285,922 +0.01(+1.66%)
Sep 14, 2020 0.4800 0.5068 0.4606 0.4771 671,349 +0.01(+1.53%)
Sep 11, 2020 0.4860 0.4860 0.4600 0.4699 397,800 -0.01(-2.37%)
Sep 10, 2020 0.5000 0.5003 0.4805 0.4813 327,907 -0.01(-1.78%)
Sep 09, 2020 0.5400 0.5400 0.4800 0.4900 763,897 -0.06(-10.09%)
Sep 08, 2020 0.5100 0.6100 0.5020 0.5450 1,469,579 +0.02(+3.02%)
Sep 04, 2020 0.5910 0.5910 0.5006 0.5290 546,100 -0.03(-5.54%)
Sep 03, 2020 0.6300 0.6300 0.5500 0.5600 1,287,583 -0.06(-9.87%)
Sep 02, 2020 0.6409 0.6600 0.6027 0.6213 1,588,380 -0.01(-2.23%)
Sep 01, 2020 0.6320 0.6768 0.6043 0.6355 3,652,815 -0.00(-0.70%)
Aug 31, 2020 0.6300 0.6700 0.6000 0.6400 1,461,080 +0.03(+4.75%)
Aug 28, 2020 0.6100 0.6199 0.5802 0.6110 480,100 +0.02(+3.84%)
Aug 27, 2020 0.5340 0.5979 0.5201 0.5884 599,998 +0.05(+8.56%)
Aug 26, 2020 0.5270 0.5570 0.5270 0.5420 212,651 -0.03(-4.73%)
Aug 25, 2020 0.4790 0.5800 0.4641 0.5689 837,125 +0.10(+20.07%)
Aug 24, 2020 0.4800 0.4873 0.4664 0.4738 136,924 +0.01(+2.51%)
Aug 21, 2020 0.5100 0.5100 0.4500 0.4622 331,800 -0.04(-7.98%)
Aug 20, 2020 0.5230 0.5230 0.4901 0.5023 243,031 -0.03(-5.01%)
Aug 19, 2020 0.4950 0.5321 0.4950 0.5288 145,223 +0.02(+3.69%)
Aug 18, 2020 0.5600 0.5600 0.4900 0.5100 689,978 -0.04(-8.03%)
Aug 17, 2020 0.5800 0.5915 0.5500 0.5545 141,164 -0.01(-0.98%)
Aug 14, 2020 0.5500 0.5760 0.5500 0.5600 105,900 +0.00(+0.47%)
Aug 13, 2020 0.5600 0.5701 0.5501 0.5574 89,302 -0.00(-0.34%)
Aug 12, 2020 0.6000 0.6020 0.5500 0.5593 262,337 -0.03(-5.46%)
Aug 11, 2020 0.5890 0.6073 0.5750 0.5916 383,577 +0.01(+1.82%)
Aug 10, 2020 0.5700 0.5900 0.5700 0.5810 289,400 -0.01(-1.02%)
Aug 07, 2020 0.5800 0.5950 0.5600 0.5870 356,700 -0.00(-0.51%)
Aug 06, 2020 0.6200 0.6200 0.5900 0.5900 385,998 -0.01(-1.26%)
Aug 05, 2020 0.6300 0.6463 0.5800 0.5975 803,843 -0.01(-2.32%)
Aug 04, 2020 0.5837 0.6260 0.5700 0.6117 707,464 +0.04(+7.32%)
Aug 03, 2020 0.6000 0.6192 0.5626 0.5700 533,196 -0.01(-1.40%)
Jul 31, 2020 0.6510 0.6880 0.5750 0.5781 2,102,400 -0.13(-18.58%)
Jul 30, 2020 0.5600 0.7500 0.5500 0.7100 8,792,821 +0.17(+32.09%)
Jul 29, 2020 0.5400 0.5699 0.5345 0.5375 240,676 +0.01(+1.11%)
Jul 28, 2020 0.5300 0.5390 0.5229 0.5316 88,983 +0.01(+1.16%)
Jul 27, 2020 0.5300 0.5400 0.5200 0.5255 96,467 +0.00(+0.92%)
Jul 24, 2020 0.5470 0.5520 0.5181 0.5207 120,600 -0.01(-2.71%)
Jul 23, 2020 0.5510 0.5750 0.5108 0.5352 287,899 -0.01(-1.82%)
Jul 22, 2020 0.5600 0.5799 0.5351 0.5451 622,220 -0.01(-2.35%)
Jul 21, 2020 0.5110 0.5600 0.5101 0.5582 715,647 +0.04(+7.62%)
Jul 20, 2020 0.5200 0.5200 0.5007 0.5187 223,830 -0.00(-0.40%)
Jul 17, 2020 0.5000 0.5209 0.5000 0.5208 199,700 +0.01(+2.66%)
Jul 16, 2020 0.5030 0.5160 0.5001 0.5073 66,491 -0.01(-2.27%)
Jul 15, 2020 0.4907 0.5200 0.4907 0.5191 154,921 +0.03(+5.83%)
Jul 14, 2020 0.5260 0.5320 0.4853 0.4905 158,019 -0.03(-5.78%)
Jul 13, 2020 0.5270 0.5497 0.5050 0.5206 120,150 -0.01(-1.48%)
Jul 10, 2020 0.5300 0.5400 0.5171 0.5284 251,300 -0.00(-0.58%)
Jul 09, 2020 0.5418 0.5499 0.5200 0.5315 76,080 -0.01(-1.79%)
Jul 08, 2020 0.5330 0.5412 0.5140 0.5412 92,450 +0.03(+5.50%)
Jul 07, 2020 0.4904 0.5300 0.4900 0.5130 332,982 +0.02(+3.85%)
Jul 06, 2020 0.5100 0.5150 0.4750 0.4940 276,864 -0.01(-1.26%)
Jul 02, 2020 0.5135 0.5300 0.5003 0.5003 259,600 -0.01(-1.92%)
Jul 01, 2020 0.5100 0.5300 0.5090 0.5101 154,931 +0.00(+0.02%)
Jun 30, 2020 0.5300 0.5400 0.5100 0.5100 350,907 -0.00(-0.89%)
Jun 29, 2020 0.5280 0.5329 0.5100 0.5146 436,289 -0.01(-1.81%)
Jun 26, 2020 0.5000 0.5351 0.5000 0.5241 522,700 -0.00(-0.02%)
Jun 25, 2020 0.5300 0.5600 0.5000 0.5242 780,051 -0.01(-2.04%)
Jun 24, 2020 0.5583 0.5583 0.5101 0.5351 737,684 -0.02(-4.16%)
Jun 23, 2020 0.5800 0.5917 0.5300 0.5583 714,544 -0.01(-2.05%)
Jun 22, 2020 0.5300 0.5800 0.5000 0.5700 1,650,391 +0.08(+16.33%)
Jun 19, 2020 0.5200 0.5700 0.4900 0.4900 887,400 -0.02(-4.03%)
Jun 18, 2020 0.5200 0.6400 0.4990 0.5106 5,626,226 +0.04(+7.72%)
Jun 17, 2020 0.4700 0.4750 0.4413 0.4740 197,266 +0.01(+3.04%)
Jun 16, 2020 0.4400 0.4800 0.4301 0.4600 478,935 +0.03(+7.85%)
Jun 15, 2020 0.4180 0.4460 0.3930 0.4265 209,734 +0.02(+4.02%)
Jun 12, 2020 0.4080 0.4229 0.4000 0.4100 143,500 +0.01(+3.17%)
Jun 11, 2020 0.4199 0.4200 0.3900 0.3974 265,982 -0.05(-11.12%)
Jun 10, 2020 0.4500 0.4600 0.4301 0.4471 212,757 +0.01(+1.61%)
Jun 09, 2020 0.4300 0.4400 0.4100 0.4400 186,188 +0.01(+3.09%)
Jun 08, 2020 0.4400 0.4400 0.3945 0.4268 356,670 -0.01(-1.52%)
Jun 05, 2020 0.4300 0.4700 0.3659 0.4334 767,500 +0.01(+1.50%)
Jun 04, 2020 0.4200 0.4290 0.3895 0.4270 266,858 +0.02(+4.15%)
Jun 03, 2020 0.4100 0.4300 0.3900 0.4100 217,815 +0.02(+4.91%)
Jun 02, 2020 0.4000 0.4150 0.3810 0.3908 375,069 -0.02(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.