Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.840	1.900	1.840	1.900	232,598	+0.06(+3.26%)
May 28, 2015	1.910	1.920	1.830	1.840	625,105	-0.05(-2.65%)
May 27, 2015	1.850	1.911	1.810	1.890	970,409	+0.02(+1.07%)
May 26, 2015	1.940	1.960	1.860	1.870	438,681	-0.07(-3.61%)
May 22, 2015	1.900	1.940	1.940	1.940	481,200	+0.02(+1.04%)
May 21, 2015	2.000	2.080	1.920	1.920	534,336	-0.06(-3.03%)
May 20, 2015	1.950	2.050	1.949	1.980	714,007	-0.02(-1.00%)
May 19, 2015	1.900	2.020	1.900	2.000	547,985	+0.06(+3.09%)
May 18, 2015	1.850	2.010	1.850	1.940	517,855	+0.07(+3.74%)
May 15, 2015	1.900	1.918	1.860	1.870	316,563	-0.02(-1.06%)
May 14, 2015	1.920	1.980	1.880	1.890	505,042	-0.04(-2.07%)
May 13, 2015	2.030	2.040	1.860	1.930	1,249,986	-0.12(-5.85%)
May 12, 2015	2.060	2.060	1.970	2.050	927,375	-0.02(-0.97%)
May 11, 2015	2.110	2.110	2.060	2.070	383,168	+0.00(+0.00%)
May 08, 2015	2.090	2.130	2.040	2.070	423,041	-0.02(-0.96%)
May 07, 2015	2.100	2.180	2.070	2.090	309,843	-0.01(-0.48%)
May 06, 2015	2.140	2.153	2.050	2.100	502,365	-0.06(-2.78%)
May 05, 2015	2.280	2.300	2.090	2.160	926,717	-0.14(-6.09%)
May 04, 2015	2.100	2.300	2.050	2.300	787,901	+0.20(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.