Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.010 2.200 2.000 2.190 243,549 +0.16(+7.88%)
Feb 28, 2012 1.900 2.190 1.870 2.030 516,797 -0.21(-9.34%)
Feb 27, 2012 2.350 2.350 2.200 2.239 201,805 -0.08(-3.48%)
Feb 24, 2012 2.340 2.350 2.260 2.320 184,053 -0.02(-0.85%)
Feb 23, 2012 2.300 2.351 2.240 2.340 279,763 -0.02(-0.85%)
Feb 22, 2012 2.500 2.500 2.280 2.360 415,278 -0.19(-7.45%)
Feb 21, 2012 2.690 2.710 2.510 2.550 328,016 -0.25(-8.93%)
Feb 17, 2012 2.750 2.800 2.550 2.800 293,668 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.