Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.050	2.110	2.020	2.080	31,518	+0.01(+0.48%)
Sep 27, 2012	2.090	2.090	2.010	2.070	32,691	-0.03(-1.43%)
Sep 26, 2012	2.010	2.100	1.950	2.100	45,663	+0.07(+3.45%)
Sep 25, 2012	2.100	2.100	2.000	2.030	17,690	-0.03(-1.46%)
Sep 24, 2012	2.150	2.178	1.950	2.060	29,216	-0.12(-5.50%)
Sep 21, 2012	1.994	2.180	1.994	2.180	87,630	+0.16(+7.92%)
Sep 20, 2012	2.010	2.110	1.950	2.020	35,634	-0.05(-2.42%)
Sep 19, 2012	2.010	2.180	2.010	2.070	58,727	+0.08(+4.02%)
Sep 18, 2012	2.000	2.040	1.980	1.990	49,412	+0.00(+0.00%)
Sep 17, 2012	1.960	2.010	1.960	1.990	7,090	+0.00(+0.00%)
Sep 14, 2012	2.010	2.050	1.950	1.990	8,839	-0.04(-1.97%)
Sep 13, 2012	2.050	2.058	2.010	2.030	16,782	-0.02(-0.98%)
Sep 12, 2012	2.079	2.079	2.030	2.050	16,005	-0.03(-1.44%)
Sep 11, 2012	2.150	2.150	2.050	2.080	13,775	-0.04(-1.89%)
Sep 10, 2012	2.200	2.208	2.030	2.120	32,883	-0.03(-1.40%)
Sep 07, 2012	1.950	2.150	1.950	2.150	27,622	+0.11(+5.39%)
Sep 06, 2012	2.030	2.100	2.000	2.040	49,395	-0.01(-0.49%)
Sep 05, 2012	2.040	2.060	2.010	2.050	17,780	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.