Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.690	1.800	1.674	1.710	241,908	+0.04(+2.46%)
Sep 26, 2013	1.560	1.680	1.560	1.669	252,846	+0.12(+7.68%)
Sep 25, 2013	1.560	1.600	1.550	1.550	46,943	+0.00(+0.00%)
Sep 24, 2013	1.580	1.580	1.550	1.550	58,792	-0.03(-1.90%)
Sep 23, 2013	1.570	1.590	1.570	1.580	71,257	+0.01(+0.64%)
Sep 20, 2013	1.570	1.590	1.550	1.570	43,673	+0.03(+1.95%)
Sep 19, 2013	1.550	1.590	1.530	1.540	101,346	-0.03(-1.91%)
Sep 18, 2013	1.580	1.580	1.551	1.570	50,821	-0.02(-1.26%)
Sep 17, 2013	1.550	1.590	1.520	1.590	167,280	+0.06(+3.92%)
Sep 16, 2013	1.550	1.590	1.530	1.530	69,225	-0.03(-1.92%)
Sep 13, 2013	1.570	1.570	1.520	1.560	50,336	-0.02(-1.27%)
Sep 12, 2013	1.580	1.580	1.511	1.580	112,930	+0.00(+0.00%)
Sep 11, 2013	1.540	1.580	1.490	1.580	117,968	+0.00(+0.00%)
Sep 10, 2013	1.590	1.590	1.524	1.580	88,054	-0.03(-1.86%)
Sep 09, 2013	1.540	1.610	1.540	1.610	186,920	+0.03(+1.90%)
Sep 06, 2013	1.500	1.580	1.500	1.580	72,482	+0.04(+2.60%)
Sep 05, 2013	1.570	1.590	1.510	1.540	38,252	+0.00(+0.00%)
Sep 04, 2013	1.580	1.584	1.530	1.540	45,056	-0.03(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.