Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.37 +0.73 (+6.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.170	8.280	8.140	8.180	118,708	+0.17(+2.12%)
Feb 28, 2024	8.100	8.148	8.010	8.010	98,771	-0.17(-2.13%)
Feb 27, 2024	8.250	8.250	8.120	8.184	59,688	+0.02(+0.30%)
Feb 26, 2024	8.170	8.205	8.120	8.160	39,941	-0.13(-1.57%)
Feb 23, 2024	8.220	8.320	8.100	8.290	59,499	+0.12(+1.47%)
Feb 22, 2024	8.300	8.330	8.170	8.170	43,371	-0.19(-2.27%)
Feb 21, 2024	8.330	8.360	8.230	8.360	69,420	+0.00(+0.00%)
Feb 20, 2024	8.450	8.482	8.310	8.360	137,169	-0.09(-1.07%)
Feb 16, 2024	8.370	8.540	8.290	8.450	221,476	+0.07(+0.84%)
Feb 15, 2024	8.330	8.470	8.300	8.380	156,095	+0.21(+2.57%)
Feb 14, 2024	8.070	8.200	8.050	8.170	145,886	+0.12(+1.49%)
Feb 13, 2024	8.340	8.340	8.020	8.050	165,286	-0.56(-6.50%)
Feb 12, 2024	8.490	8.653	8.480	8.610	26,409	+0.13(+1.53%)
Feb 09, 2024	8.520	8.550	8.430	8.480	75,753	-0.09(-1.05%)
Feb 08, 2024	8.590	8.610	8.540	8.570	48,676	-0.03(-0.35%)
Feb 07, 2024	8.710	8.720	8.600	8.600	52,783	-0.14(-1.60%)
Feb 06, 2024	8.620	8.790	8.610	8.740	28,300	+0.16(+1.86%)
Feb 05, 2024	8.700	8.850	8.560	8.580	228,540	-0.25(-2.83%)
Feb 02, 2024	8.930	8.930	8.730	8.830	41,286	-0.24(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.