Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.650	8.870	8.510	8.570	84,624	-0.01(-0.12%)
Sep 28, 2023	8.500	8.590	8.440	8.580	26,293	+0.04(+0.47%)
Sep 27, 2023	8.660	8.662	8.420	8.540	175,910	-0.12(-1.39%)
Sep 26, 2023	8.900	8.920	8.660	8.660	85,667	-0.31(-3.46%)
Sep 25, 2023	9.120	8.990	8.922	8.970	68,622	-0.10(-1.10%)
Sep 22, 2023	9.130	9.310	9.070	9.070	36,383	-0.07(-0.77%)
Sep 21, 2023	9.240	9.250	9.110	9.140	40,178	-0.24(-2.56%)
Sep 20, 2023	9.320	9.550	9.320	9.380	40,089	+0.03(+0.32%)
Sep 19, 2023	9.630	9.630	9.340	9.350	23,954	-0.20(-2.09%)
Sep 18, 2023	9.500	9.600	9.445	9.550	20,852	-0.01(-0.10%)
Sep 15, 2023	9.520	9.640	9.480	9.560	52,200	+0.25(+2.70%)
Sep 14, 2023	9.180	9.400	9.160	9.308	31,606	+0.17(+1.84%)
Sep 13, 2023	9.220	9.220	9.100	9.140	22,741	-0.02(-0.22%)
Sep 12, 2023	9.140	9.330	9.140	9.160	53,366	+0.00(+0.00%)
Sep 11, 2023	9.250	9.300	9.140	9.160	96,050	+0.07(+0.78%)
Sep 08, 2023	9.180	9.250	9.060	9.089	190,700	+0.03(+0.32%)
Sep 07, 2023	9.080	9.120	9.051	9.060	30,811	-0.06(-0.66%)
Sep 06, 2023	9.130	9.240	9.090	9.120	71,846	-0.11(-1.19%)
Sep 05, 2023	9.410	9.470	9.200	9.230	56,213	-0.32(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.