Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.790 8.970 8.630 8.700 76,921 -0.23(-2.58%)
Oct 30, 2023 9.110 9.240 8.890 8.930 53,035 -0.04(-0.45%)
Oct 27, 2023 8.790 8.970 8.720 8.970 58,492 +0.16(+1.82%)
Oct 26, 2023 8.890 8.890 8.650 8.810 56,674 -0.04(-0.45%)
Oct 25, 2023 8.960 9.050 8.830 8.850 23,231 -0.12(-1.34%)
Oct 24, 2023 8.840 9.030 8.840 8.970 22,018 -0.01(-0.11%)
Oct 23, 2023 9.110 9.110 8.770 8.980 30,196 -0.15(-1.64%)
Oct 20, 2023 9.160 9.370 9.090 9.130 78,741 +0.04(+0.44%)
Oct 19, 2023 9.100 9.120 8.800 9.090 59,605 -0.02(-0.22%)
Oct 18, 2023 9.280 9.400 9.050 9.110 66,622 -0.05(-0.55%)
Oct 17, 2023 9.020 9.180 8.945 9.160 44,056 +0.21(+2.35%)
Oct 16, 2023 8.850 9.000 8.820 8.950 235,336 +0.04(+0.45%)
Oct 13, 2023 8.600 8.980 8.600 8.910 53,501 +0.48(+5.69%)
Oct 12, 2023 8.770 8.770 8.366 8.430 49,936 -0.32(-3.66%)
Oct 11, 2023 8.710 8.750 8.570 8.750 25,158 +0.16(+1.86%)
Oct 10, 2023 8.610 8.610 8.500 8.590 269,879 +0.09(+1.06%)
Oct 09, 2023 8.470 8.590 8.450 8.500 117,256 +0.13(+1.55%)
Oct 06, 2023 8.160 8.435 8.151 8.370 77,942 +0.17(+2.07%)
Oct 05, 2023 8.160 8.200 8.100 8.200 137,590 +0.05(+0.63%)
Oct 04, 2023 8.210 8.210 8.040 8.148 99,084 -0.11(-1.35%)
Oct 03, 2023 8.190 8.290 8.110 8.260 45,931 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.