Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.32 -0.08 (-0.70%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.970	10.13	9.715	10.07	59,844	+0.16(+1.61%)
Jul 28, 2022	9.750	10.03	9.630	9.910	157,742	+0.43(+4.54%)
Jul 27, 2022	9.130	9.540	9.090	9.480	49,085	+0.34(+3.72%)
Jul 26, 2022	8.970	9.208	8.970	9.140	73,982	+0.12(+1.33%)
Jul 25, 2022	9.290	9.290	8.840	9.020	184,403	-0.19(-2.06%)
Jul 22, 2022	9.450	9.647	9.200	9.210	330,368	-0.07(-0.81%)
Jul 21, 2022	9.200	9.330	9.030	9.285	218,949	+0.14(+1.59%)
Jul 20, 2022	9.510	9.550	9.110	9.140	84,426	-0.25(-2.66%)
Jul 19, 2022	9.400	9.530	9.280	9.390	71,278	+0.10(+1.08%)
Jul 18, 2022	9.230	9.450	9.230	9.290	41,685	+0.16(+1.75%)
Jul 15, 2022	9.130	9.280	8.860	9.130	90,992	+0.03(+0.33%)
Jul 14, 2022	9.150	9.150	8.761	9.100	123,606	-0.33(-3.50%)
Jul 13, 2022	9.180	9.600	9.090	9.430	50,223	+0.27(+2.95%)
Jul 12, 2022	9.240	9.420	9.090	9.160	84,847	-0.15(-1.61%)
Jul 11, 2022	9.470	9.565	9.288	9.310	98,276	-0.14(-1.48%)
Jul 08, 2022	9.640	9.660	9.360	9.450	40,214	-0.11(-1.15%)
Jul 07, 2022	9.450	9.760	9.450	9.560	125,772	+0.20(+2.14%)
Jul 06, 2022	9.440	9.590	9.125	9.360	100,043	-0.12(-1.27%)
Jul 05, 2022	9.930	9.930	9.261	9.480	363,234	-0.60(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.