Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.70 +0.02 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.857	8.857	8.310	8.319	20,825	-0.73(-8.03%)
Nov 26, 2014	9.282	9.045	9.045	9.045	5,824	-0.16(-1.75%)
Nov 25, 2014	8.829	9.206	8.829	9.206	14,459	+0.61(+7.14%)
Nov 24, 2014	8.970	9.065	8.593	8.593	12,648	-0.44(-4.91%)
Nov 21, 2014	9.055	9.225	8.929	9.036	6,104	+0.10(+1.16%)
Nov 20, 2014	8.847	8.970	8.725	8.932	16,348	+0.13(+1.50%)
Nov 19, 2014	9.235	9.235	8.725	8.800	108,949	-0.28(-3.12%)
Nov 18, 2014	8.923	9.084	8.904	9.084	11,493	+0.35(+4.00%)
Nov 17, 2014	8.545	8.923	8.545	8.734	21,002	+0.16(+1.87%)
Nov 14, 2014	7.969	8.574	7.969	8.574	12,794	+0.48(+5.95%)
Nov 13, 2014	8.234	8.319	8.092	8.092	16,157	-0.09(-1.10%)
Nov 12, 2014	8.309	8.347	8.149	8.182	6,721	-0.13(-1.53%)
Nov 11, 2014	7.979	8.375	7.979	8.309	5,671	+0.38(+4.85%)
Nov 10, 2014	8.366	8.366	7.913	7.925	22,010	-0.43(-5.16%)
Nov 07, 2014	7.913	8.356	7.913	8.356	23,702	+0.52(+6.63%)
Nov 06, 2014	7.696	7.941	7.563	7.837	22,047	+0.25(+3.36%)
Nov 05, 2014	7.818	7.884	7.582	7.582	28,560	-0.30(-3.83%)
Nov 04, 2014	8.205	8.205	7.875	7.884	38,200	-0.35(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.