Skip to main content

Ishares Global Silver Miners Fund (NY: SLVP )

10.16 +0.28 (+2.83%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.93 18.93 18.78 18.78 456 -0.30(-1.57%)
Jan 30, 2013 19.32 19.32 19.08 19.08 1,100 +0.09(+0.46%)
Jan 29, 2013 19.71 19.71 18.99 18.99 429 +0.33(+1.75%)
Jan 28, 2013 18.67 18.67 18.67 18.67 536 -0.21(-1.09%)
Jan 25, 2013 18.87 18.87 18.87 18.87 375 -0.52(-2.68%)
Jan 24, 2013 20.31 20.31 19.29 19.39 4,116 -0.68(-3.40%)
Jan 23, 2013 20.08 20.08 20.07 20.07 2,432 -0.08(-0.42%)
Jan 22, 2013 20.40 20.40 20.16 20.16 2,039 -0.22(-1.10%)
Jan 18, 2013 20.70 20.70 20.37 20.38 2,791 +0.01(+0.03%)
Jan 16, 2013 20.38 20.38 20.38 20.38 0 -0.12(-0.57%)
Jan 15, 2013 20.63 20.63 20.48 20.49 1,073 +0.13(+0.66%)
Jan 14, 2013 21.17 21.17 20.20 20.36 5,598 -0.12(-0.61%)
Jan 10, 2013 20.09 20.48 20.48 20.48 1,180 +0.68(+3.44%)
Jan 09, 2013 19.80 19.80 19.80 19.80 418 -0.21(-1.07%)
Jan 07, 2013 19.97 20.02 20.02 20.02 644 +0.02(+0.12%)
Jan 04, 2013 20.02 20.10 19.99 19.99 5,796 -0.23(-1.13%)
Jan 03, 2013 20.95 20.95 20.22 20.22 3,785 -0.57(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.