Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

13.07 +0.62 (+5.00%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.44	22.44	22.18	22.18	1,033	-0.18(-0.82%)
Sep 27, 2012	22.07	22.36	22.07	22.36	536	+0.79(+3.66%)
Sep 26, 2012	20.88	21.57	20.83	21.57	3,499	-0.15(-0.69%)
Sep 25, 2012	22.14	22.19	21.72	21.72	11,561	-0.34(-1.56%)
Sep 24, 2012	22.78	22.78	21.87	22.07	5,412	-0.76(-3.34%)
Sep 21, 2012	22.46	22.83	22.46	22.83	2,259	+0.46(+2.08%)
Sep 20, 2012	22.81	22.81	22.26	22.37	644	-0.46(-2.00%)
Sep 19, 2012	22.50	22.82	22.50	22.82	1,483	+0.27(+1.21%)
Sep 18, 2012	22.04	22.55	22.04	22.55	2,937	+0.46(+2.09%)
Sep 17, 2012	22.29	22.44	22.00	22.09	7,393	-0.36(-1.61%)
Sep 14, 2012	21.93	22.48	21.93	22.45	3,555	+0.89(+4.14%)
Sep 13, 2012	20.54	21.77	20.54	21.56	7,192	+1.19(+5.86%)
Sep 11, 2012	20.93	20.36	20.36	20.36	6,333	+0.01(+0.05%)
Sep 10, 2012	21.37	21.37	20.35	20.35	9,313	-0.57(-2.72%)
Sep 07, 2012	20.68	20.95	20.68	20.92	2,941	+0.81(+4.02%)
Sep 06, 2012	21.43	21.43	19.86	20.11	1,900	+0.48(+2.42%)
Sep 05, 2012	19.64	19.64	19.64	19.64	469	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.