Skip to main content

Ishares Global Silver Miners Fund (NY: SLVP )

9.880 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.44 11.78 11.78 115,854 +0.42(+3.70%)
Jan 28, 2022 11.40 11.43 11.13 11.36 153,404 -0.09(-0.79%)
Jan 27, 2022 11.75 11.88 11.44 11.45 271,039 -0.47(-3.94%)
Jan 26, 2022 12.45 12.49 11.87 11.92 205,269 -0.64(-5.10%)
Jan 25, 2022 12.18 12.58 12.12 12.56 85,824 +0.21(+1.70%)
Jan 24, 2022 12.41 12.48 11.92 12.35 319,144 -0.34(-2.68%)
Jan 21, 2022 13.30 13.30 12.64 12.69 112,768 -0.48(-3.64%)
Jan 20, 2022 13.66 13.66 13.17 13.17 164,266 -0.25(-1.86%)
Jan 19, 2022 12.55 13.50 12.50 13.42 390,132 +1.04(+8.40%)
Jan 18, 2022 12.50 12.68 12.29 12.38 165,693 -0.06(-0.48%)
Jan 14, 2022 12.44 0 -0.22(-1.74%)
Jan 13, 2022 12.92 12.92 12.62 12.66 226,439 -0.14(-1.09%)
Jan 12, 2022 12.63 12.83 12.55 12.80 104,346 +0.26(+2.07%)
Jan 11, 2022 12.21 12.55 12.11 12.54 78,926 +0.33(+2.70%)
Jan 10, 2022 12.03 12.21 11.85 12.21 213,652 +0.21(+1.75%)
Jan 07, 2022 12.03 12.10 11.85 12.00 127,676 +0.04(+0.33%)
Jan 06, 2022 12.21 12.26 11.93 11.96 228,896 -0.41(-3.31%)
Jan 05, 2022 12.71 13.03 12.37 12.37 181,960 -0.33(-2.60%)
Jan 04, 2022 12.87 12.93 12.65 12.70 96,125 -0.01(-0.08%)
Jan 03, 2022 12.79 12.83 12.65 12.71 113,270 -0.19(-1.47%)
Dec 31, 2021 12.94 12.96 12.81 12.90 151,711 +0.07(+0.54%)
Dec 30, 2021 12.62 12.90 12.62 12.83 155,548 +0.21(+1.67%)
Dec 29, 2021 12.68 12.86 12.57 12.62 123,998 -0.28(-2.17%)
Dec 28, 2021 12.95 13.10 12.88 12.90 82,877 -0.07(-0.54%)
Dec 27, 2021 12.90 13.08 12.85 12.97 134,378 -0.02(-0.15%)
Dec 23, 2021 12.86 13.09 12.77 12.99 207,186 +0.09(+0.70%)
Dec 22, 2021 12.77 12.93 12.58 12.90 201,299 +0.20(+1.57%)
Dec 21, 2021 12.70 12.80 12.53 12.70 107,754 +0.17(+1.36%)
Dec 20, 2021 12.54 12.60 12.30 12.53 144,890 +0.02(+0.16%)
Dec 17, 2021 12.60 12.70 12.45 12.51 189,640 +0.06(+0.48%)
Dec 16, 2021 12.05 12.57 12.05 12.45 219,741 +0.65(+5.51%)
Dec 15, 2021 11.90 11.94 11.43 11.80 216,329 -0.17(-1.42%)
Dec 14, 2021 12.13 12.21 11.94 11.97 409,233 -0.32(-2.60%)
Dec 13, 2021 12.31 12.50 12.21 12.29 182,943 -0.09(-0.69%)
Dec 10, 2021 12.70 12.70 12.36 12.38 261,192 -0.12(-1.00%)
Dec 09, 2021 12.74 12.74 12.48 12.50 436,463 -0.53(-4.07%)
Dec 08, 2021 12.96 13.04 12.77 13.03 323,597 +0.06(+0.46%)
Dec 07, 2021 12.86 13.04 12.74 12.97 236,925 +0.28(+2.21%)
Dec 06, 2021 12.49 12.69 12.26 12.69 70,392 +0.17(+1.36%)
Dec 03, 2021 12.64 12.64 12.28 12.52 228,993 -0.04(-0.32%)
Dec 02, 2021 12.69 12.73 12.34 12.56 233,350 -0.13(-1.02%)
Dec 01, 2021 13.50 13.58 12.66 12.69 178,683 -0.64(-4.80%)
Nov 30, 2021 13.37 13.73 13.12 13.33 60,826 +0.01(+0.08%)
Nov 29, 2021 13.38 13.38 13.07 13.32 129,769 -0.04(-0.30%)
Nov 26, 2021 13.59 13.59 13.08 13.36 92,089 -0.35(-2.55%)
Nov 24, 2021 13.53 13.78 13.53 13.71 77,061 +0.03(+0.22%)
Nov 23, 2021 13.53 13.82 13.46 13.68 156,345 -0.26(-1.87%)
Nov 22, 2021 13.98 14.11 13.53 13.94 127,690 -0.34(-2.38%)
Nov 19, 2021 14.55 14.70 14.26 14.28 124,515 -0.32(-2.19%)
Nov 18, 2021 14.76 14.61 14.56 14.60 66,998 -0.21(-1.42%)
Nov 17, 2021 14.82 15.09 14.76 14.81 75,128 +0.05(+0.34%)
Nov 16, 2021 15.03 15.10 14.72 14.76 142,838 -0.25(-1.67%)
Nov 15, 2021 15.10 15.15 14.83 15.01 147,241 -0.05(-0.33%)
Nov 12, 2021 15.07 15.18 14.85 15.06 101,602 -0.04(-0.26%)
Nov 11, 2021 15.09 15.20 14.88 15.10 165,637 +0.41(+2.79%)
Nov 10, 2021 14.76 14.69 334,530 +0.15(+1.03%)
Nov 09, 2021 14.48 14.57 14.13 14.54 95,566 +0.12(+0.83%)
Nov 08, 2021 14.32 14.49 14.26 14.42 139,353 +0.15(+1.05%)
Nov 05, 2021 13.91 14.28 13.80 14.27 86,757 +0.47(+3.41%)
Nov 04, 2021 14.07 14.32 13.80 13.80 81,392 -0.20(-1.43%)
Nov 03, 2021 13.51 14.01 13.50 14.00 100,382 +0.24(+1.74%)
Nov 02, 2021 13.77 13.90 13.57 13.76 76,142 -0.10(-0.72%)
Nov 01, 2021 13.71 13.98 13.69 13.86 103,081 +0.17(+1.24%)
Oct 29, 2021 13.96 13.96 13.64 13.69 333,761 -0.41(-2.91%)
Oct 28, 2021 14.32 14.34 14.06 14.10 179,197 -0.21(-1.47%)
Oct 27, 2021 14.22 14.45 14.15 14.31 190,896 -0.03(-0.21%)
Oct 26, 2021 14.35 14.34 157,565 -0.03(-0.21%)
Oct 25, 2021 14.25 14.48 14.10 14.37 138,469 +0.33(+2.36%)
Oct 22, 2021 14.12 14.45 13.94 14.04 112,954 +0.17(+1.21%)
Oct 21, 2021 13.90 13.98 13.74 13.87 119,982 -0.03(-0.22%)
Oct 20, 2021 13.86 14.02 13.56 13.90 172,582 +0.28(+2.06%)
Oct 19, 2021 13.71 13.89 13.49 13.62 148,284 +0.26(+1.95%)
Oct 18, 2021 13.50 13.59 13.36 13.36 76,696 -0.24(-1.76%)
Oct 15, 2021 13.48 13.80 13.28 13.60 147,599 -0.12(-0.87%)
Oct 14, 2021 13.62 13.72 13.53 13.72 79,212 +0.32(+2.39%)
Oct 13, 2021 12.97 13.53 12.97 13.40 276,258 +0.52(+4.04%)
Oct 12, 2021 12.78 12.92 12.58 12.88 43,805 +0.19(+1.50%)
Oct 11, 2021 12.75 12.94 12.66 12.69 92,544 +0.01(+0.08%)
Oct 08, 2021 13.00 13.07 12.67 12.68 66,398 +0.06(+0.48%)
Oct 07, 2021 12.53 12.80 12.51 12.62 136,890 +0.13(+1.04%)
Oct 06, 2021 12.13 12.54 12.13 12.49 81,564 +0.19(+1.54%)
Oct 05, 2021 12.30 12.30 11.96 12.30 99,435 +0.00(+0.00%)
Oct 04, 2021 12.20 12.48 12.16 12.30 207,656 -0.02(-0.16%)
Oct 01, 2021 12.46 12.46 12.19 12.32 78,840 -0.01(-0.05%)
Sep 30, 2021 12.26 12.58 12.17 12.33 81,785 +0.26(+2.13%)
Sep 29, 2021 12.41 12.50 12.06 12.07 275,029 -0.48(-3.82%)
Sep 28, 2021 12.55 12.61 12.35 12.55 262,608 -0.05(-0.40%)
Sep 27, 2021 12.59 12.91 12.59 12.60 58,958 +0.01(+0.08%)
Sep 24, 2021 12.59 12.75 12.53 12.59 65,268 -0.09(-0.71%)
Sep 23, 2021 12.93 12.93 12.60 12.68 242,177 -0.23(-1.78%)
Sep 22, 2021 12.99 13.18 12.85 12.91 90,957 +0.04(+0.31%)
Sep 21, 2021 13.02 13.21 12.81 12.87 87,630 -0.01(-0.08%)
Sep 20, 2021 12.91 12.98 12.68 12.88 161,311 -0.20(-1.53%)
Sep 17, 2021 13.01 13.11 12.92 13.08 156,727 -0.08(-0.61%)
Sep 16, 2021 13.54 13.54 12.96 13.16 186,060 -0.65(-4.71%)
Sep 15, 2021 13.67 14.00 13.67 13.81 98,750 -0.02(-0.14%)
Sep 14, 2021 13.84 14.00 13.68 13.83 52,614 +0.00(+0.00%)
Sep 13, 2021 13.47 13.95 13.37 13.83 119,809 +0.41(+3.06%)
Sep 10, 2021 13.58 13.75 13.41 13.42 216,699 -0.21(-1.54%)
Sep 09, 2021 13.93 13.93 13.50 13.63 69,211 -0.15(-1.09%)
Sep 08, 2021 13.79 13.87 13.60 13.78 39,531 -0.03(-0.18%)
Sep 07, 2021 14.09 14.17 13.80 13.80 79,811 -0.54(-3.80%)
Sep 03, 2021 14.18 14.48 14.18 14.35 243,605 +0.50(+3.61%)
Sep 02, 2021 13.90 13.90 13.75 13.85 170,715 +0.05(+0.36%)
Sep 01, 2021 14.01 14.06 13.78 13.80 49,867 -0.13(-0.93%)
Aug 31, 2021 13.76 13.94 13.68 13.93 77,225 +0.20(+1.46%)
Aug 30, 2021 14.00 14.01 13.61 13.73 57,952 -0.17(-1.22%)
Aug 27, 2021 13.19 13.95 13.17 13.90 87,814 +0.64(+4.83%)
Aug 26, 2021 13.17 13.45 13.17 13.26 68,592 -0.10(-0.75%)
Aug 25, 2021 13.48 13.48 13.17 13.36 83,034 -0.19(-1.40%)
Aug 24, 2021 13.56 13.67 13.41 13.55 41,468 +0.10(+0.74%)
Aug 23, 2021 13.01 13.54 13.01 13.45 153,928 +0.69(+5.41%)
Aug 20, 2021 12.64 12.94 12.64 12.76 173,460 -0.03(-0.23%)
Aug 19, 2021 12.95 13.05 12.69 12.79 139,162 -0.33(-2.52%)
Aug 18, 2021 13.46 13.46 12.91 13.12 150,793 -0.25(-1.87%)
Aug 17, 2021 13.55 13.66 13.25 13.37 151,822 -0.33(-2.41%)
Aug 16, 2021 13.84 13.88 13.58 13.70 131,656 -0.14(-1.01%)
Aug 13, 2021 13.77 13.93 13.68 13.84 82,618 +0.29(+2.14%)
Aug 12, 2021 13.83 13.83 13.40 13.55 684,217 -0.36(-2.59%)
Aug 11, 2021 13.52 13.97 13.52 13.91 207,412 +0.49(+3.65%)
Aug 10, 2021 13.50 13.66 13.38 13.42 1,067,504 -0.15(-1.11%)
Aug 09, 2021 13.89 13.98 13.51 13.57 270,878 -0.58(-4.10%)
Aug 06, 2021 14.02 14.23 13.87 14.15 261,579 -0.31(-2.14%)
Aug 05, 2021 14.59 14.63 14.28 14.46 108,644 -0.02(-0.14%)
Aug 04, 2021 14.85 15.07 14.48 14.48 85,152 -0.23(-1.56%)
Aug 03, 2021 14.56 14.74 14.50 14.71 102,124 +0.10(+0.68%)
Aug 02, 2021 14.77 14.77 14.58 14.61 113,877 -0.16(-1.08%)
Jul 30, 2021 14.80 14.94 14.60 14.77 70,126 -0.12(-0.81%)
Jul 29, 2021 14.90 15.09 14.78 14.89 118,338 +0.34(+2.34%)
Jul 28, 2021 14.20 14.56 14.11 14.55 68,850 +0.36(+2.54%)
Jul 27, 2021 14.32 14.34 13.97 14.19 114,385 -0.08(-0.56%)
Jul 26, 2021 14.07 14.40 14.01 14.27 80,649 +0.20(+1.42%)
Jul 23, 2021 14.09 14.12 13.91 14.07 108,707 -0.10(-0.71%)
Jul 22, 2021 14.23 14.27 13.92 14.17 160,040 -0.10(-0.70%)
Jul 21, 2021 13.76 14.30 13.76 14.27 105,353 +0.43(+3.11%)
Jul 20, 2021 13.99 14.14 13.72 13.84 159,686 -0.05(-0.36%)
Jul 19, 2021 14.23 14.27 13.75 13.89 439,885 -0.52(-3.61%)
Jul 16, 2021 15.04 15.04 14.37 14.41 272,768 -0.63(-4.19%)
Jul 15, 2021 15.13 15.16 14.86 15.04 128,399 +0.01(+0.07%)
Jul 14, 2021 15.28 15.33 15.00 15.03 186,262 +0.04(+0.27%)
Jul 13, 2021 14.95 15.29 14.89 14.99 103,258 +0.16(+1.08%)
Jul 12, 2021 15.05 15.15 14.81 14.83 73,334 -0.35(-2.31%)
Jul 09, 2021 14.81 15.21 14.80 15.18 77,223 +0.39(+2.64%)
Jul 08, 2021 15.11 15.30 14.64 14.79 301,364 -0.47(-3.08%)
Jul 07, 2021 15.50 15.50 15.12 15.26 63,893 -0.09(-0.59%)
Jul 06, 2021 15.63 15.80 15.23 15.35 68,939 -0.15(-0.97%)
Jul 02, 2021 15.49 15.60 15.31 15.50 51,711 +0.17(+1.11%)
Jul 01, 2021 15.58 15.58 15.22 15.33 70,059 -0.03(-0.20%)
Jun 30, 2021 15.02 15.44 15.01 15.36 113,934 +0.27(+1.79%)
Jun 29, 2021 15.10 15.22 14.86 15.09 128,551 -0.18(-1.18%)
Jun 28, 2021 15.61 15.61 15.10 15.27 92,393 -0.21(-1.36%)
Jun 25, 2021 15.84 15.89 15.44 15.48 115,653 -0.14(-0.90%)
Jun 24, 2021 15.73 15.80 15.57 15.62 208,377 +0.00(+0.00%)
Jun 23, 2021 15.75 16.03 15.57 15.62 253,034 -0.08(-0.51%)
Jun 22, 2021 15.75 15.75 15.41 15.70 174,131 -0.03(-0.19%)
Jun 21, 2021 15.89 15.89 15.46 15.73 873,845 +0.08(+0.51%)
Jun 18, 2021 16.10 16.14 15.57 15.65 287,308 -0.40(-2.49%)
Jun 17, 2021 16.50 16.66 15.96 16.05 400,814 -1.04(-6.09%)
Jun 16, 2021 17.20 17.50 17.02 17.09 105,371 -0.12(-0.70%)
Jun 15, 2021 17.60 17.60 17.14 17.21 100,671 -0.41(-2.33%)
Jun 14, 2021 17.29 17.83 17.22 17.62 117,043 +0.05(+0.28%)
Jun 11, 2021 17.89 17.91 17.50 17.57 103,798 -0.25(-1.40%)
Jun 10, 2021 17.35 17.88 17.28 17.82 137,758 +0.40(+2.30%)
Jun 09, 2021 17.52 17.71 17.42 17.42 88,559 -0.04(-0.23%)
Jun 08, 2021 17.65 17.79 17.41 17.46 101,633 -0.26(-1.47%)
Jun 07, 2021 17.65 17.80 17.45 17.72 212,233 +0.03(+0.17%)
Jun 04, 2021 17.70 17.81 17.50 17.69 118,580 +0.23(+1.32%)
Jun 03, 2021 17.87 17.89 17.40 17.46 181,879 -0.75(-4.12%)
Jun 02, 2021 18.30 18.30 18.05 18.21 110,984 +0.01(+0.05%)
Jun 01, 2021 18.25 18.44 18.07 18.20 275,110 +0.21(+1.17%)
May 28, 2021 17.64 18.06 17.58 17.99 112,313 +0.09(+0.50%)
May 27, 2021 17.78 17.94 17.44 17.90 134,824 +0.11(+0.62%)
May 26, 2021 17.89 18.03 17.70 17.79 118,216 +0.01(+0.06%)
May 25, 2021 17.69 17.88 17.38 17.78 113,864 +0.03(+0.17%)
May 24, 2021 17.72 17.83 17.65 17.75 881,554 +0.20(+1.14%)
May 21, 2021 17.70 17.85 17.37 17.55 151,718 +0.03(+0.17%)
May 20, 2021 17.41 17.75 17.13 17.52 145,864 +0.16(+0.92%)
May 19, 2021 17.38 17.70 17.25 17.36 193,171 -0.32(-1.81%)
May 18, 2021 17.77 17.77 17.31 17.68 257,516 +0.06(+0.34%)
May 17, 2021 16.58 17.72 16.48 17.62 345,959 +1.21(+7.37%)
May 14, 2021 16.12 16.43 16.01 16.41 81,098 +0.55(+3.47%)
May 13, 2021 16.25 16.25 15.70 15.86 194,161 -0.49(-3.00%)
May 12, 2021 16.94 17.01 16.27 16.35 240,008 -0.55(-3.25%)
May 11, 2021 16.30 16.90 16.25 16.90 209,343 +0.25(+1.50%)
May 10, 2021 17.14 17.25 16.61 16.65 310,164 -0.15(-0.89%)
May 07, 2021 16.92 16.92 16.54 16.80 162,475 +0.14(+0.84%)
May 06, 2021 15.91 16.79 15.91 16.66 252,748 +0.84(+5.31%)
May 05, 2021 15.82 15.90 15.62 15.82 102,174 +0.05(+0.32%)
May 04, 2021 16.14 16.30 15.63 15.77 154,820 -0.31(-1.93%)
May 03, 2021 15.54 16.12 15.46 16.08 277,059 +0.88(+5.79%)
Apr 30, 2021 15.49 15.52 15.15 15.20 220,500 -0.39(-2.50%)
Apr 29, 2021 16.00 16.09 15.33 15.59 292,015 -0.46(-2.87%)
Apr 28, 2021 15.66 16.08 15.60 16.05 117,926 +0.24(+1.49%)
Apr 27, 2021 16.10 16.16 15.79 15.81 164,267 -0.26(-1.65%)
Apr 26, 2021 16.26 16.38 15.99 16.08 305,485 -0.22(-1.35%)
Apr 23, 2021 16.50 16.56 16.15 16.30 105,200 -0.05(-0.31%)
Apr 22, 2021 16.62 16.62 16.22 16.35 345,112 -0.42(-2.50%)
Apr 21, 2021 16.22 16.77 16.22 16.77 249,932 +0.62(+3.84%)
Apr 20, 2021 16.01 16.23 15.96 16.15 87,440 -0.02(-0.12%)
Apr 19, 2021 16.44 16.49 15.99 16.17 119,337 -0.18(-1.10%)
Apr 16, 2021 16.62 16.62 16.20 16.35 114,700 -0.10(-0.61%)
Apr 15, 2021 15.75 16.53 15.75 16.45 337,642 +0.79(+5.04%)
Apr 14, 2021 15.93 15.94 15.63 15.66 116,299 -0.32(-2.00%)
Apr 13, 2021 15.77 16.08 15.77 15.98 148,344 +0.39(+2.50%)
Apr 12, 2021 15.95 15.95 15.52 15.59 286,250 -0.39(-2.44%)
Apr 09, 2021 15.93 16.08 15.72 15.98 152,900 -0.18(-1.11%)
Apr 08, 2021 15.68 16.19 15.68 16.16 188,984 +0.64(+4.12%)
Apr 07, 2021 15.79 15.79 15.46 15.52 351,387 -0.27(-1.71%)
Apr 06, 2021 15.48 15.93 15.43 15.79 175,342 +0.48(+3.14%)
Apr 05, 2021 15.53 15.53 15.17 15.31 142,944 -0.04(-0.26%)
Apr 01, 2021 14.92 15.35 14.90 15.35 153,500 +0.59(+4.00%)
Mar 31, 2021 14.36 14.86 14.28 14.76 109,664 +0.40(+2.79%)
Mar 30, 2021 14.50 14.60 14.20 14.36 187,961 -0.45(-3.04%)
Mar 29, 2021 14.99 15.08 14.49 14.81 184,627 -0.22(-1.46%)
Mar 26, 2021 14.83 15.07 14.82 15.03 98,300 +0.19(+1.28%)
Mar 25, 2021 14.72 14.96 14.62 14.84 216,194 -0.02(-0.13%)
Mar 24, 2021 15.20 15.27 14.85 14.86 154,792 -0.19(-1.26%)
Mar 23, 2021 15.70 15.70 15.05 15.05 227,371 -0.80(-5.05%)
Mar 22, 2021 15.87 16.05 15.77 15.85 156,436 -0.21(-1.31%)
Mar 19, 2021 16.15 16.15 15.91 16.06 91,400 +0.04(+0.25%)
Mar 18, 2021 16.26 16.43 15.96 16.02 414,810 -0.41(-2.50%)
Mar 17, 2021 15.96 16.51 15.67 16.43 312,117 +0.46(+2.88%)
Mar 16, 2021 16.17 16.17 15.88 15.97 92,895 -0.15(-0.93%)
Mar 15, 2021 15.92 16.18 15.74 16.12 151,008 +0.46(+2.94%)
Mar 12, 2021 15.37 15.75 15.15 15.66 241,800 +0.07(+0.45%)
Mar 11, 2021 15.50 15.69 15.35 15.59 205,990 +0.28(+1.83%)
Mar 10, 2021 15.38 15.47 15.11 15.31 138,420 +0.15(+0.99%)
Mar 09, 2021 15.30 15.49 15.06 15.16 256,292 +0.55(+3.76%)
Mar 08, 2021 15.08 15.08 14.55 14.61 238,475 -0.28(-1.85%)
Mar 05, 2021 14.79 14.91 14.23 14.88 407,400 +0.12(+0.85%)
Mar 04, 2021 15.13 15.40 14.47 14.76 679,991 -0.37(-2.45%)
Mar 03, 2021 15.30 15.38 14.92 15.13 408,987 -0.55(-3.51%)
Mar 02, 2021 15.33 15.89 15.28 15.68 250,922 +0.40(+2.62%)
Mar 01, 2021 16.09 16.17 15.18 15.28 459,431 -0.50(-3.17%)
Feb 26, 2021 16.36 16.36 15.37 15.78 482,800 -0.78(-4.71%)
Feb 25, 2021 17.25 17.39 16.51 16.56 553,841 -0.83(-4.77%)
Feb 24, 2021 16.60 17.45 16.47 17.39 354,309 +0.53(+3.14%)
Feb 23, 2021 16.82 16.86 16.23 16.86 476,139 -0.17(-1.00%)
Feb 22, 2021 16.28 17.12 16.04 17.03 563,846 +1.09(+6.84%)
Feb 19, 2021 15.96 16.10 15.81 15.94 223,700 +0.19(+1.21%)
Feb 18, 2021 15.98 16.08 15.61 15.75 210,900 -0.30(-1.87%)
Feb 17, 2021 16.20 16.21 15.80 16.05 217,944 -0.26(-1.59%)
Feb 16, 2021 16.50 16.61 16.19 16.31 329,699 -0.13(-0.79%)
Feb 12, 2021 16.28 16.64 15.90 16.44 167,000 +0.14(+0.86%)
Feb 11, 2021 16.56 16.70 16.16 16.30 184,834 -0.25(-1.54%)
Feb 10, 2021 16.77 16.86 16.44 16.55 186,048 -0.20(-1.16%)
Feb 09, 2021 16.78 16.90 16.52 16.75 463,314 -0.03(-0.18%)
Feb 08, 2021 16.88 16.89 16.59 16.78 274,146 +0.39(+2.38%)
Feb 05, 2021 16.25 16.39 16.00 16.39 256,300 +0.43(+2.69%)
Feb 04, 2021 15.81 15.97 15.40 15.96 399,843 -0.20(-1.24%)
Feb 03, 2021 16.56 16.58 16.10 16.16 422,171 -0.13(-0.80%)
Feb 02, 2021 17.02 17.13 16.20 16.29 851,369 -1.99(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.