Skip to main content

Ishares Global Silver Miners Fund (NY: SLVP )

11.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.998 8.008 7.834 7.866 11,886 -0.16(-2.01%)
Jun 29, 2015 8.172 8.172 7.905 8.027 11,867 -0.06(-0.72%)
Jun 26, 2015 8.085 8.124 8.056 8.085 13,804 -0.08(-0.99%)
Jun 25, 2015 8.163 8.223 8.143 8.166 8,393 -0.11(-1.28%)
Jun 24, 2015 8.210 8.346 8.185 8.272 19,871 -0.05(-0.58%)
Jun 23, 2015 8.315 8.349 8.281 8.320 23,581 -0.01(-0.12%)
Jun 22, 2015 8.291 8.358 8.291 8.330 17,471 -0.09(-1.04%)
Jun 19, 2015 8.532 8.582 8.417 8.417 9,569 -0.21(-2.44%)
Jun 18, 2015 8.561 8.667 8.561 8.627 18,135 +0.15(+1.81%)
Jun 17, 2015 8.378 8.493 8.378 8.474 14,631 +0.16(+1.97%)
Jun 16, 2015 8.339 8.406 8.310 8.310 3,621 -0.10(-1.15%)
Jun 15, 2015 8.281 8.493 8.281 8.407 5,997 +0.06(+0.69%)
Jun 12, 2015 8.435 8.435 8.321 8.349 10,930 -0.13(-1.48%)
Jun 11, 2015 8.310 8.474 8.310 8.474 3,004 +0.04(+0.46%)
Jun 10, 2015 8.486 8.486 8.320 8.435 2,620 +0.18(+2.22%)
Jun 09, 2015 8.320 8.330 8.204 8.253 12,323 -0.11(-1.27%)
Jun 08, 2015 8.397 8.397 8.233 8.358 5,385 +0.02(+0.23%)
Jun 05, 2015 8.368 8.455 8.320 8.339 21,846 -0.07(-0.80%)
Jun 04, 2015 8.416 8.443 8.243 8.407 3,780 -0.14(-1.69%)
Jun 03, 2015 8.551 8.551 8.551 8.551 185 -0.02(-0.22%)
Jun 02, 2015 8.541 8.667 8.541 8.570 12,031 -0.08(-0.89%)
Jun 01, 2015 8.657 8.667 8.378 8.647 21,758 +0.02(+0.22%)
May 29, 2015 8.551 8.628 8.513 8.628 10,423 +0.13(+1.59%)
May 28, 2015 8.387 8.493 8.329 8.493 5,935 +0.09(+1.03%)
May 27, 2015 8.407 8.464 8.407 8.407 3,330 -0.02(-0.29%)
May 26, 2015 8.599 8.638 8.378 8.431 22,083 -0.25(-2.83%)
May 22, 2015 8.715 8.676 8.676 8.676 9,450 -0.07(-0.77%)
May 21, 2015 8.724 8.782 8.705 8.744 11,063 -0.07(-0.76%)
May 20, 2015 8.811 8.850 8.753 8.811 18,449 +0.04(+0.48%)
May 19, 2015 8.869 8.927 8.753 8.769 17,330 -0.22(-2.40%)
May 18, 2015 9.033 9.100 8.977 8.984 22,332 +0.00(+0.00%)
May 15, 2015 8.955 9.033 8.955 8.984 2,796 +0.01(+0.10%)
May 14, 2015 9.004 9.138 8.965 8.976 14,548 +0.12(+1.31%)
May 13, 2015 8.763 8.955 8.695 8.859 18,410 +0.22(+2.50%)
May 12, 2015 8.561 8.643 8.561 8.643 3,154 +0.14(+1.65%)
May 11, 2015 8.464 8.599 8.464 8.503 16,162 -0.02(-0.22%)
May 08, 2015 8.416 8.532 8.397 8.522 2,795 +0.17(+2.04%)
May 07, 2015 8.416 8.416 8.240 8.352 7,546 -0.09(-1.03%)
May 06, 2015 8.570 8.570 8.378 8.438 4,428 -0.03(-0.31%)
May 05, 2015 8.618 8.702 8.437 8.464 13,625 -0.11(-1.23%)
May 04, 2015 8.618 8.724 8.570 8.570 17,818 +0.11(+1.25%)
May 01, 2015 8.416 8.464 8.368 8.464 3,842 +0.04(+0.46%)
Apr 30, 2015 8.532 8.532 8.214 8.426 10,390 -0.20(-2.34%)
Apr 29, 2015 8.561 8.692 8.546 8.628 12,495 +0.11(+1.24%)
Apr 28, 2015 8.426 8.618 8.426 8.522 15,727 +0.16(+1.96%)
Apr 27, 2015 8.204 8.435 8.185 8.358 10,823 +0.25(+3.09%)
Apr 24, 2015 8.137 8.137 8.050 8.108 6,470 +0.00(+0.00%)
Apr 23, 2015 7.944 8.189 7.944 8.108 3,416 +0.13(+1.57%)
Apr 22, 2015 8.156 8.156 7.973 7.983 4,376 -0.13(-1.66%)
Apr 21, 2015 8.118 8.147 8.070 8.118 3,431 +0.06(+0.72%)
Apr 20, 2015 8.050 8.060 7.973 8.060 3,340 -0.06(-0.71%)
Apr 17, 2015 8.138 8.195 8.104 8.118 1,544 -0.06(-0.71%)
Apr 16, 2015 8.214 8.214 8.122 8.175 1,690 +0.00(+0.01%)
Apr 15, 2015 8.050 8.243 8.041 8.175 2,702 +0.20(+2.52%)
Apr 14, 2015 7.983 8.070 7.964 7.973 21,896 -0.07(-0.84%)
Apr 13, 2015 8.041 8.137 7.973 8.041 9,763 -0.01(-0.11%)
Apr 10, 2015 8.050 8.156 8.049 8.049 873 +0.09(+1.14%)
Apr 09, 2015 8.012 8.031 7.958 7.958 2,621 -0.02(-0.20%)
Apr 08, 2015 8.156 8.156 7.974 7.974 5,593 -0.19(-2.29%)
Apr 07, 2015 8.253 8.253 8.139 8.161 4,143 -0.06(-0.77%)
Apr 06, 2015 8.185 8.310 8.185 8.225 5,920 +0.22(+2.79%)
Apr 02, 2015 7.983 8.002 8.002 8.002 6,542 -0.01(-0.13%)
Apr 01, 2015 7.973 8.108 7.935 8.012 16,409 +0.22(+2.81%)
Mar 31, 2015 7.915 7.915 7.752 7.793 7,473 -0.17(-2.10%)
Mar 30, 2015 8.021 8.021 7.921 7.960 3,925 -0.12(-1.51%)
Mar 27, 2015 8.147 8.147 8.000 8.082 3,981 -0.10(-1.26%)
Mar 26, 2015 8.387 8.464 8.185 8.185 3,327 -0.09(-1.06%)
Mar 25, 2015 8.484 8.484 8.273 8.273 11,093 -0.09(-1.09%)
Mar 24, 2015 8.349 8.445 8.349 8.364 7,805 +0.01(+0.06%)
Mar 23, 2015 8.320 8.378 8.127 8.358 15,562 +0.10(+1.17%)
Mar 20, 2015 8.021 8.349 8.021 8.262 26,721 +0.26(+3.22%)
Mar 19, 2015 7.954 8.204 7.954 8.004 13,052 +0.07(+0.88%)
Mar 18, 2015 7.588 7.935 7.588 7.935 18,035 +0.33(+4.30%)
Mar 17, 2015 7.684 7.696 7.559 7.607 12,402 -0.11(-1.37%)
Mar 16, 2015 7.713 7.795 7.665 7.713 7,984 -0.02(-0.25%)
Mar 13, 2015 7.704 7.761 7.627 7.733 7,793 +0.02(+0.25%)
Mar 12, 2015 7.704 7.781 7.672 7.713 7,914 +0.02(+0.25%)
Mar 11, 2015 7.550 7.713 7.386 7.694 46,062 +0.20(+2.70%)
Mar 10, 2015 7.704 7.727 7.415 7.492 47,047 -0.24(-3.16%)
Mar 09, 2015 8.079 8.079 7.707 7.736 52,122 -0.26(-3.20%)
Mar 06, 2015 8.281 8.320 7.943 7.993 134,428 -0.44(-5.25%)
Mar 05, 2015 8.609 8.609 8.426 8.435 10,282 +0.00(+0.00%)
Mar 04, 2015 8.705 8.744 8.378 8.435 39,264 -0.31(-3.52%)
Mar 03, 2015 8.869 8.869 8.869 8.744 5,943 -0.15(-1.73%)
Mar 02, 2015 9.071 9.071 8.811 8.898 20,309 -0.12(-1.28%)
Feb 27, 2015 8.926 9.023 8.907 9.013 3,188 +0.12(+1.30%)
Feb 26, 2015 8.855 8.917 8.839 8.898 11,275 +0.09(+0.98%)
Feb 25, 2015 8.792 8.926 8.792 8.811 3,574 +0.03(+0.33%)
Feb 24, 2015 8.686 8.782 8.667 8.782 6,593 +0.10(+1.11%)
Feb 23, 2015 8.715 8.797 8.667 8.686 13,331 -0.10(-1.10%)
Feb 20, 2015 9.033 9.033 8.782 8.782 8,974 -0.28(-3.08%)
Feb 19, 2015 9.196 9.196 9.017 9.061 3,094 -0.05(-0.53%)
Feb 18, 2015 9.004 9.110 9.004 9.110 7,371 +0.03(+0.32%)
Feb 17, 2015 9.283 9.283 9.067 9.081 11,713 -0.32(-3.38%)
Feb 13, 2015 9.302 9.398 9.398 9.398 14,746 +0.17(+1.88%)
Feb 12, 2015 9.158 9.235 9.119 9.225 7,549 +0.20(+2.24%)
Feb 11, 2015 9.129 9.129 8.975 9.023 22,749 -0.12(-1.26%)
Feb 10, 2015 9.321 9.321 8.907 9.138 15,942 -0.28(-2.97%)
Feb 09, 2015 9.398 9.426 9.360 9.418 9,600 +0.14(+1.56%)
Feb 06, 2015 9.408 9.408 9.187 9.273 8,287 -0.23(-2.43%)
Feb 05, 2015 9.610 9.610 9.437 9.504 13,054 +0.00(+0.00%)
Feb 04, 2015 9.398 9.533 9.331 9.504 5,519 +0.12(+1.23%)
Feb 03, 2015 9.581 9.581 9.219 9.389 9,298 -0.17(-1.81%)
Feb 02, 2015 9.244 9.562 9.215 9.562 7,135 +0.27(+2.87%)
Jan 30, 2015 9.119 9.302 8.907 9.295 13,744 +0.13(+1.40%)
Jan 29, 2015 9.302 9.302 8.878 9.167 20,318 -0.19(-2.06%)
Jan 28, 2015 9.764 9.764 9.360 9.360 8,758 -0.44(-4.52%)
Jan 27, 2015 9.475 9.808 9.475 9.803 21,368 +0.34(+3.56%)
Jan 26, 2015 9.398 9.514 9.273 9.466 8,528 +0.02(+0.21%)
Jan 23, 2015 9.630 9.630 9.389 9.446 16,153 -0.25(-2.63%)
Jan 22, 2015 9.793 9.851 9.639 9.701 16,766 +0.07(+0.75%)
Jan 21, 2015 9.774 9.870 9.554 9.630 38,961 -0.20(-2.06%)
Jan 20, 2015 9.668 9.841 9.620 9.832 39,022 +0.40(+4.29%)
Jan 16, 2015 9.273 9.562 9.110 9.427 36,063 +0.39(+4.26%)
Jan 15, 2015 9.225 9.389 8.975 9.042 35,791 +0.15(+1.73%)
Jan 14, 2015 9.302 9.302 8.821 8.888 53,957 -0.31(-3.35%)
Jan 13, 2015 9.601 9.601 9.148 9.196 101,540 -0.19(-2.05%)
Jan 12, 2015 9.148 9.476 9.138 9.389 34,154 +0.42(+4.73%)
Jan 09, 2015 9.100 9.148 8.965 8.965 14,617 +0.00(+0.00%)
Jan 08, 2015 9.015 9.042 8.878 8.965 5,459 -0.10(-1.06%)
Jan 07, 2015 9.061 9.138 8.930 9.061 7,759 -0.08(-0.84%)
Jan 06, 2015 8.830 9.148 8.811 9.138 30,117 +0.50(+5.80%)
Jan 05, 2015 8.503 8.694 8.474 8.638 4,638 +0.10(+1.13%)
Jan 02, 2015 8.310 8.561 8.291 8.541 11,426 +0.11(+1.26%)
Dec 31, 2014 8.330 8.435 8.435 8.435 6,334 +0.01(+0.11%)
Dec 30, 2014 8.618 8.618 8.272 8.426 46,012 +0.12(+1.39%)
Dec 29, 2014 8.281 8.349 8.060 8.310 51,029 -0.17(-2.04%)
Dec 26, 2014 8.493 8.493 8.281 8.484 4,757 +0.20(+2.44%)
Dec 24, 2014 8.012 8.281 8.281 8.281 2,388 +0.29(+3.61%)
Dec 23, 2014 8.147 8.204 7.877 7.993 33,847 -0.01(-0.10%)
Dec 22, 2014 8.421 8.421 7.954 8.001 95,957 -0.30(-3.65%)
Dec 19, 2014 8.301 8.426 8.226 8.304 8,445 +0.00(+0.03%)
Dec 18, 2014 8.185 8.301 8.021 8.301 11,046 +0.27(+3.37%)
Dec 17, 2014 7.665 8.030 7.559 8.030 26,731 +0.43(+5.64%)
Dec 16, 2014 8.102 8.139 7.601 7.601 13,212 -0.12(-1.59%)
Dec 15, 2014 8.149 8.149 7.648 7.724 28,713 -0.49(-5.98%)
Dec 12, 2014 8.356 8.356 8.149 8.215 6,594 -0.05(-0.57%)
Dec 11, 2014 8.545 8.545 8.262 8.262 11,483 -0.23(-2.67%)
Dec 10, 2014 8.725 8.734 8.489 8.489 8,717 -0.19(-2.18%)
Dec 09, 2014 8.508 8.687 8.508 8.678 14,134 +0.35(+4.20%)
Dec 08, 2014 8.375 8.413 8.130 8.328 8,453 -0.05(-0.56%)
Dec 05, 2014 8.347 8.404 8.244 8.375 12,317 -0.03(-0.34%)
Dec 04, 2014 8.564 8.621 8.404 8.404 13,127 -0.26(-3.05%)
Dec 03, 2014 8.659 8.772 8.640 8.668 5,205 +0.27(+3.26%)
Dec 02, 2014 8.640 8.640 8.356 8.394 10,423 -0.41(-4.61%)
Dec 01, 2014 8.508 8.828 8.460 8.800 14,512 +0.48(+5.79%)
Nov 28, 2014 8.857 8.857 8.310 8.319 20,825 -0.73(-8.03%)
Nov 26, 2014 9.282 9.045 9.045 9.045 5,824 -0.16(-1.75%)
Nov 25, 2014 8.829 9.206 8.829 9.206 14,459 +0.61(+7.14%)
Nov 24, 2014 8.970 9.065 8.593 8.593 12,648 -0.44(-4.91%)
Nov 21, 2014 9.055 9.225 8.929 9.036 6,104 +0.10(+1.16%)
Nov 20, 2014 8.847 8.970 8.725 8.932 16,348 +0.13(+1.50%)
Nov 19, 2014 9.235 9.235 8.725 8.800 108,949 -0.28(-3.12%)
Nov 18, 2014 8.923 9.084 8.904 9.084 11,493 +0.35(+4.00%)
Nov 17, 2014 8.545 8.923 8.545 8.734 21,002 +0.16(+1.87%)
Nov 14, 2014 7.969 8.574 7.969 8.574 12,794 +0.48(+5.95%)
Nov 13, 2014 8.234 8.319 8.092 8.092 16,157 -0.09(-1.10%)
Nov 12, 2014 8.309 8.347 8.149 8.182 6,721 -0.13(-1.53%)
Nov 11, 2014 7.979 8.375 7.979 8.309 5,671 +0.38(+4.85%)
Nov 10, 2014 8.366 8.366 7.913 7.925 22,010 -0.43(-5.16%)
Nov 07, 2014 7.913 8.356 7.913 8.356 23,702 +0.52(+6.63%)
Nov 06, 2014 7.696 7.941 7.563 7.837 22,047 +0.25(+3.36%)
Nov 05, 2014 7.818 7.884 7.582 7.582 28,560 -0.30(-3.83%)
Nov 04, 2014 8.205 8.205 7.875 7.884 38,200 -0.35(-4.24%)
Nov 03, 2014 7.941 8.234 7.928 8.234 17,066 +0.25(+3.07%)
Oct 31, 2014 8.460 8.460 7.884 7.988 39,722 -0.35(-4.19%)
Oct 30, 2014 8.810 8.810 8.281 8.338 91,030 -0.47(-5.36%)
Oct 29, 2014 9.178 9.178 8.810 8.810 12,876 -0.36(-3.91%)
Oct 28, 2014 9.159 9.187 8.951 9.169 72,933 +0.24(+2.64%)
Oct 27, 2014 9.102 9.165 8.904 8.932 71,471 -0.23(-2.53%)
Oct 24, 2014 9.159 9.165 9.074 9.165 3,289 -0.02(-0.25%)
Oct 23, 2014 9.121 9.187 8.970 9.187 41,250 +0.12(+1.35%)
Oct 22, 2014 9.414 9.414 9.065 9.065 26,607 -0.38(-4.00%)
Oct 21, 2014 9.433 9.442 9.296 9.442 5,340 +0.06(+0.60%)
Oct 20, 2014 9.414 9.442 9.320 9.386 27,266 +0.12(+1.33%)
Oct 17, 2014 9.357 9.546 9.263 9.263 6,386 -0.23(-2.39%)
Oct 16, 2014 9.490 9.556 9.442 9.490 2,774 +0.01(+0.10%)
Oct 15, 2014 9.263 9.527 9.263 9.480 12,794 +0.17(+1.83%)
Oct 14, 2014 9.442 9.442 9.291 9.310 3,131 -0.06(-0.67%)
Oct 13, 2014 9.150 9.490 9.150 9.373 25,349 +0.30(+3.29%)
Oct 10, 2014 9.244 9.349 8.989 9.074 16,057 -0.15(-1.64%)
Oct 09, 2014 9.593 9.612 9.135 9.225 40,327 -0.33(-3.46%)
Oct 08, 2014 8.980 9.556 8.810 9.556 29,511 +0.58(+6.42%)
Oct 07, 2014 9.320 9.329 8.942 8.980 17,583 -0.26(-2.76%)
Oct 06, 2014 9.065 9.386 9.065 9.235 26,371 +0.18(+1.98%)
Oct 03, 2014 9.348 9.366 9.046 9.055 34,771 -0.42(-4.39%)
Oct 02, 2014 9.669 9.678 9.348 9.471 16,100 -0.04(-0.40%)
Oct 01, 2014 9.499 9.848 9.490 9.508 13,585 +0.05(+0.54%)
Sep 30, 2014 9.763 9.763 9.442 9.457 22,769 -0.36(-3.69%)
Sep 29, 2014 10.14 10.14 9.697 9.820 8,268 -0.06(-0.57%)
Sep 26, 2014 10.01 10.01 9.811 9.877 5,961 -0.09(-0.95%)
Sep 25, 2014 9.811 9.990 9.678 9.971 15,639 -0.01(-0.09%)
Sep 24, 2014 9.962 10.07 9.848 9.981 10,499 -0.14(-1.40%)
Sep 23, 2014 9.943 10.12 9.943 10.12 8,444 +0.18(+1.81%)
Sep 22, 2014 10.20 10.20 9.801 9.943 37,454 -0.31(-3.04%)
Sep 19, 2014 10.48 10.49 10.19 10.25 20,927 -0.30(-2.86%)
Sep 18, 2014 10.53 10.71 10.46 10.56 18,374 -0.01(-0.09%)
Sep 17, 2014 10.82 10.95 10.55 10.57 17,410 -0.36(-3.28%)
Sep 16, 2014 10.94 11.28 10.48 10.92 23,997 +0.10(+0.94%)
Sep 15, 2014 10.85 11.04 10.68 10.82 7,058 +0.13(+1.25%)
Sep 12, 2014 10.97 10.97 10.68 10.69 13,398 -0.24(-2.16%)
Sep 11, 2014 10.84 10.95 10.74 10.92 11,721 -0.08(-0.69%)
Sep 10, 2014 11.10 11.10 11.10 11.00 7,866 -0.06(-0.51%)
Sep 09, 2014 10.91 11.06 10.86 11.06 10,308 +0.15(+1.39%)
Sep 08, 2014 11.08 11.08 10.91 10.91 26,185 -0.38(-3.35%)
Sep 05, 2014 11.22 11.22 11.18 11.28 19,077 -0.03(-0.25%)
Sep 04, 2014 11.69 11.73 11.17 11.31 42,586 -0.48(-4.08%)
Sep 03, 2014 12.08 12.08 11.71 11.79 12,253 -0.08(-0.64%)
Sep 02, 2014 12.04 12.04 11.76 11.87 24,769 -0.24(-1.95%)
Aug 29, 2014 12.09 12.11 12.11 12.11 20,122 +0.09(+0.72%)
Aug 28, 2014 12.08 12.15 11.90 12.02 29,218 +0.05(+0.39%)
Aug 27, 2014 12.06 12.14 11.92 11.97 25,196 +0.01(+0.08%)
Aug 26, 2014 12.00 12.00 11.86 11.96 27,693 +0.15(+1.28%)
Aug 25, 2014 12.07 12.07 11.80 11.81 118,387 -0.26(-2.19%)
Aug 22, 2014 12.02 12.11 11.83 12.08 109,298 +0.16(+1.35%)
Aug 21, 2014 12.05 12.05 11.85 11.92 41,209 -0.23(-1.87%)
Aug 20, 2014 12.20 12.20 12.09 12.14 6,613 +0.10(+0.85%)
Aug 19, 2014 12.20 12.22 12.00 12.04 6,372 -0.12(-1.00%)
Aug 18, 2014 12.23 12.34 12.13 12.16 11,723 -0.07(-0.54%)
Aug 15, 2014 12.34 12.37 12.04 12.23 9,567 -0.06(-0.46%)
Aug 14, 2014 12.71 12.71 12.22 12.28 15,171 -0.36(-2.84%)
Aug 13, 2014 12.62 12.62 12.53 12.64 4,479 +0.02(+0.15%)
Aug 12, 2014 12.74 12.78 12.62 12.62 8,896 +0.01(+0.07%)
Aug 11, 2014 12.51 12.64 12.43 12.62 10,887 +0.19(+1.52%)
Aug 08, 2014 12.42 12.53 12.27 12.43 7,369 +0.10(+0.85%)
Aug 07, 2014 12.45 12.45 12.18 12.32 13,409 -0.00(-0.01%)
Aug 06, 2014 12.15 12.32 12.15 12.32 6,461 +0.38(+3.14%)
Aug 05, 2014 11.83 11.95 11.71 11.95 20,658 +0.04(+0.33%)
Aug 04, 2014 12.08 12.08 11.91 11.91 3,435 -0.01(-0.08%)
Aug 01, 2014 11.83 12.16 11.83 11.92 22,599 -0.17(-1.41%)
Jul 31, 2014 12.10 12.10 11.94 12.09 3,000 -0.28(-2.29%)
Jul 30, 2014 12.47 12.47 12.13 12.37 3,021 +0.12(+0.99%)
Jul 29, 2014 12.16 12.46 12.15 12.25 6,018 -0.19(-1.55%)
Jul 28, 2014 12.28 12.44 12.22 12.44 4,540 +0.15(+1.20%)
Jul 25, 2014 12.12 12.60 12.12 12.29 2,606 +0.27(+2.28%)
Jul 24, 2014 12.39 12.39 11.99 12.02 9,907 -0.25(-2.08%)
Jul 23, 2014 12.68 12.72 12.25 12.28 5,407 -0.06(-0.51%)
Jul 22, 2014 12.47 12.47 12.28 12.34 1,467 -0.11(-0.90%)
Jul 21, 2014 12.47 12.51 12.25 12.45 2,802 +0.04(+0.34%)
Jul 18, 2014 12.05 12.41 12.05 12.41 10,141 +0.13(+1.08%)
Jul 17, 2014 12.18 12.28 12.04 12.28 8,537 +0.26(+2.20%)
Jul 16, 2014 12.23 12.44 11.88 12.01 43,439 -0.26(-2.15%)
Jul 15, 2014 12.57 12.95 11.97 12.28 9,118 -0.22(-1.74%)
Jul 14, 2014 12.61 12.61 12.37 12.49 31,381 -0.13(-1.05%)
Jul 11, 2014 12.84 12.84 12.37 12.62 10,942 -0.22(-1.69%)
Jul 10, 2014 12.83 13.22 12.75 12.84 32,842 +0.07(+0.52%)
Jul 09, 2014 12.52 12.79 12.48 12.78 13,141 +0.50(+4.08%)
Jul 08, 2014 12.38 12.38 12.21 12.28 5,969 -0.08(-0.69%)
Jul 07, 2014 12.35 12.42 12.35 12.36 11,290 -0.02(-0.15%)
Jul 03, 2014 12.44 12.38 12.38 12.38 2,329 -0.06(-0.46%)
Jul 02, 2014 12.32 12.54 12.17 12.44 14,657 -0.31(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.