Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.31 -0.09 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.20	11.46	11.11	11.35	42,814	+0.04(+0.35%)
Jan 30, 2023	11.35	11.50	11.30	11.31	144,542	-0.19(-1.65%)
Jan 27, 2023	11.61	11.68	11.45	11.50	191,788	-0.27(-2.29%)
Jan 26, 2023	11.99	11.99	11.68	11.77	57,613	-0.20(-1.67%)
Jan 25, 2023	11.64	11.99	11.56	11.97	71,346	+0.26(+2.22%)
Jan 24, 2023	11.60	11.76	11.39	11.71	34,949	+0.09(+0.77%)
Jan 23, 2023	11.50	11.66	11.35	11.62	84,079	-0.01(-0.09%)
Jan 20, 2023	11.35	11.69	11.35	11.63	49,390	+0.16(+1.40%)
Jan 19, 2023	11.41	11.58	11.28	11.47	39,762	+0.31(+2.78%)
Jan 18, 2023	11.48	11.73	11.16	11.16	115,190	-0.33(-2.87%)
Jan 17, 2023	11.82	11.82	11.35	11.49	85,558	-0.29(-2.46%)
Jan 13, 2023	11.50	11.89	11.50	11.78	93,926	+0.15(+1.29%)
Jan 12, 2023	11.57	11.74	11.47	11.63	87,099	+0.16(+1.39%)
Jan 11, 2023	11.73	11.73	11.45	11.47	58,381	-0.13(-1.12%)
Jan 10, 2023	11.25	11.60	11.25	11.60	34,457	+0.23(+2.02%)
Jan 09, 2023	11.45	11.61	11.36	11.37	129,486	-0.07(-0.61%)
Jan 06, 2023	11.19	11.50	11.13	11.44	171,184	+0.31(+2.79%)
Jan 05, 2023	11.19	11.19	10.84	11.13	105,817	-0.21(-1.85%)
Jan 04, 2023	10.98	11.40	10.98	11.34	222,914	+0.48(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.