Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.31 -0.09 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.200	8.370	8.200	8.340	55,500	+0.08(+0.97%)
Dec 28, 2018	8.200	8.340	8.160	8.260	48,800	-0.02(-0.24%)
Dec 27, 2018	8.500	8.500	7.900	8.280	96,417	+0.07(+0.85%)
Dec 26, 2018	8.290	8.629	8.090	8.210	94,095	+0.03(+0.37%)
Dec 24, 2018	8.140	8.375	8.130	8.180	62,200	+0.04(+0.49%)
Dec 21, 2018	8.490	8.490	8.020	8.140	134,800	-0.17(-2.05%)
Dec 20, 2018	8.420	8.428	8.082	8.310	92,547	+0.25(+3.10%)
Dec 19, 2018	8.390	8.440	7.970	8.060	25,325	-0.26(-3.12%)
Dec 18, 2018	8.200	8.360	8.071	8.320	29,973	+0.14(+1.71%)
Dec 17, 2018	8.060	8.230	8.020	8.180	62,282	+0.22(+2.76%)
Dec 14, 2018	7.770	8.070	7.740	7.960	31,800	+0.15(+1.92%)
Dec 13, 2018	7.880	7.880	7.725	7.810	16,111	-0.04(-0.51%)
Dec 12, 2018	7.720	7.880	7.720	7.850	14,613	+0.21(+2.75%)
Dec 11, 2018	7.800	7.840	7.616	7.640	38,048	-0.08(-1.04%)
Dec 10, 2018	7.830	7.900	7.670	7.720	32,851	-0.11(-1.40%)
Dec 07, 2018	7.670	7.850	7.600	7.830	52,300	+0.28(+3.71%)
Dec 06, 2018	7.670	7.670	7.530	7.550	40,836	-0.04(-0.46%)
Dec 04, 2018	7.632	7.662	7.560	7.585	31,900	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.