Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.82	10.87	10.79	10.80	12,682	-0.07(-0.63%)
Sep 28, 2017	10.78	10.87	10.78	10.87	10,716	+0.06(+0.54%)
Sep 27, 2017			10.78	10.81	139,893	-0.15(-1.36%)
Sep 26, 2017	11.05	11.09	10.96	10.96	20,294	-0.20(-1.79%)
Sep 25, 2017	10.90	11.17	10.86	11.16	24,582	+0.18(+1.63%)
Sep 22, 2017	11.00	11.00	10.88	10.98	17,413	+0.12(+1.14%)
Sep 21, 2017	10.86	10.97	10.83	10.86	14,893	-0.11(-1.03%)
Sep 20, 2017	11.12	11.30	10.85	10.97	31,461	-0.16(-1.44%)
Sep 19, 2017	11.08	11.16	11.02	11.13	40,396	+0.11(+1.00%)
Sep 18, 2017	11.20	11.20	11.02	11.02	32,128	-0.22(-1.95%)
Sep 15, 2017	11.36	11.45	11.22	11.24	18,201	-0.14(-1.23%)
Sep 14, 2017	11.27	11.47	11.23	11.38	21,942	-0.03(-0.26%)
Sep 13, 2017	11.64	11.64	11.37	11.41	27,861	-0.32(-2.72%)
Sep 12, 2017	11.52	11.78	11.52	11.73	29,490	+0.16(+1.38%)
Sep 11, 2017	11.67	11.87	11.47	11.57	32,163	-0.17(-1.44%)
Sep 08, 2017	11.97	11.97	11.65	11.74	36,646	-0.21(-1.75%)
Sep 07, 2017	11.88	11.97	11.76	11.95	45,646	+0.30(+2.57%)
Sep 06, 2017	11.87	11.90	11.64	11.65	45,133	-0.19(-1.57%)
Sep 05, 2017	11.71	11.83	11.69	11.83	48,203	+0.27(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.