Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.37 +0.73 (+6.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.00	11.10	10.93	11.06	56,218	+0.14(+1.27%)
Apr 27, 2017	11.03	11.03	10.85	10.92	48,235	-0.24(-2.13%)
Apr 26, 2017	10.95	11.21	10.90	11.15	217,951	+0.15(+1.35%)
Apr 25, 2017	11.28	11.32	10.86	11.01	152,315	-0.37(-3.23%)
Apr 24, 2017	11.24	11.53	11.22	11.37	43,583	-0.13(-1.12%)
Apr 21, 2017	11.58	11.61	11.45	11.50	46,286	-0.06(-0.51%)
Apr 20, 2017	11.43	11.62	11.41	11.56	117,760	+0.06(+0.52%)
Apr 19, 2017	11.91	11.91	11.42	11.50	99,421	-0.49(-4.05%)
Apr 18, 2017	12.08	12.11	11.80	11.99	64,732	-0.07(-0.58%)
Apr 17, 2017	12.19	12.21	11.98	12.06	85,121	-0.08(-0.65%)
Apr 13, 2017	12.22	12.29	12.06	12.14	90,814	+0.01(+0.08%)
Apr 12, 2017	12.10	12.18	11.88	12.13	52,079	+0.08(+0.66%)
Apr 11, 2017	11.96	12.15	11.90	12.05	58,102	+0.24(+2.02%)
Apr 10, 2017	11.74	11.81	11.58	11.81	50,985	+0.07(+0.59%)
Apr 07, 2017	12.00	12.07	11.69	11.74	85,114	-0.05(-0.42%)
Apr 06, 2017	11.66	11.81	11.66	11.79	16,719	+0.00(+0.00%)
Apr 05, 2017	11.64	11.82	11.58	11.79	38,823	-0.05(-0.42%)
Apr 04, 2017	11.85	11.85	11.69	11.84	106,959	+0.19(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.