Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.83	10.83	10.83	0	+0.11(+1.07%)
Dec 28, 2017	10.76	10.80	10.67	10.72	42,482	-0.04(-0.37%)
Dec 27, 2017	10.93	10.93	10.71	10.76	31,069	-0.07(-0.65%)
Dec 26, 2017	10.67	10.89	10.63	10.83	23,814	+0.18(+1.69%)
Dec 22, 2017	10.75	10.75	10.55	10.65	47,732	-0.04(-0.42%)
Dec 21, 2017	10.64	10.74	10.60	10.69	40,741	+0.02(+0.23%)
Dec 20, 2017	10.43	10.72	10.43	10.67	67,330	+0.26(+2.50%)
Dec 19, 2017	10.49	10.55	10.40	10.41	21,649	-0.08(-0.81%)
Dec 18, 2017	10.46	10.51	10.40	10.49	69,195	+0.19(+1.87%)
Dec 15, 2017	10.39	10.39	10.25	10.30	13,328	+0.08(+0.78%)
Dec 14, 2017	10.38	10.38	10.15	10.22	31,492	-0.14(-1.35%)
Dec 13, 2017	9.923	10.36	9.923	10.36	42,195	+0.48(+4.84%)
Dec 12, 2017	10.09	10.09	9.843	9.883	34,541	-0.09(-0.87%)
Dec 11, 2017	9.853	10.07	9.853	9.970	13,983	+0.12(+1.25%)
Dec 08, 2017	9.773	9.913	9.763	9.847	30,331	+0.10(+1.06%)
Dec 07, 2017	9.823	9.913	9.704	9.744	96,357	-0.14(-1.41%)
Dec 06, 2017	9.933	9.963	9.873	9.883	19,672	-0.06(-0.60%)
Dec 05, 2017	10.07	10.07	9.933	9.943	29,919	-0.15(-1.53%)
Dec 04, 2017	10.19	10.19	10.09	10.10	33,871	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.