Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.37 +0.73 (+6.27%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.59	12.61	12.29	12.49	9,538	+0.14(+1.14%)
Feb 27, 2014	12.30	12.49	12.30	12.35	8,723	-0.00(-0.01%)
Feb 26, 2014	12.30	12.74	12.22	12.35	22,305	-0.40(-3.11%)
Feb 25, 2014	12.95	12.95	12.57	12.74	28,703	-0.25(-1.92%)
Feb 24, 2014	13.14	13.18	12.87	12.99	24,543	+0.13(+0.99%)
Feb 21, 2014	12.97	13.00	12.73	12.87	12,294	+0.01(+0.06%)
Feb 20, 2014	12.81	12.95	12.50	12.86	25,533	+0.40(+3.19%)
Feb 19, 2014	12.98	12.99	12.45	12.46	49,409	-0.46(-3.57%)
Feb 18, 2014	12.90	13.05	12.72	12.92	67,148	+0.28(+2.24%)
Feb 14, 2014	12.30	12.64	12.64	12.64	27,157	+0.34(+2.76%)
Feb 13, 2014	12.01	12.30	11.98	12.30	15,632	+0.52(+4.40%)
Feb 12, 2014	12.22	12.22	11.72	11.78	37,766	-0.24(-1.96%)
Feb 11, 2014	11.69	12.10	11.69	12.02	32,323	+0.43(+3.74%)
Feb 10, 2014	11.26	11.59	11.26	11.59	21,507	+0.51(+4.60%)
Feb 07, 2014	11.02	11.08	10.90	11.08	4,901	+0.24(+2.17%)
Feb 06, 2014	10.76	10.97	10.72	10.84	9,232	+0.08(+0.74%)
Feb 05, 2014	10.96	11.03	10.75	10.76	4,282	-0.04(-0.38%)
Feb 04, 2014	10.63	10.85	10.63	10.80	4,786	+0.26(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.