Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

13.19 +0.74 (+5.94%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.03	20.03	20.03	20.03	107	-0.11(-0.55%)
Apr 27, 2012	20.14	20.14	20.14	20.14	247	+0.08(+0.42%)
Apr 26, 2012	19.90	20.06	19.90	20.06	364	+1.08(+5.69%)
Apr 24, 2012	19.19	18.98	18.98	18.98	17,283	-0.09(-0.49%)
Apr 23, 2012	19.51	19.51	18.94	19.07	13,617	-0.63(-3.21%)
Apr 20, 2012	19.93	19.93	19.70	19.70	13,951	-0.38(-1.90%)
Apr 18, 2012	20.08	20.08	20.08	20.08	107	-0.16(-0.78%)
Apr 17, 2012	20.27	20.27	20.24	20.24	880	-0.14(-0.69%)
Apr 13, 2012	20.97	20.38	20.38	20.38	12,452	-0.39(-1.88%)
Apr 12, 2012	20.24	20.77	20.24	20.77	44,461	+0.63(+3.15%)
Apr 11, 2012	20.14	20.14	20.11	20.14	1,089	+0.23(+1.17%)
Apr 10, 2012	19.91	19.91	19.91	19.91	125	-0.19(-0.93%)
Apr 09, 2012	20.40	20.40	20.09	20.09	563	-0.22(-1.10%)
Apr 05, 2012	20.47	20.59	20.19	20.32	4,094	-0.18(-0.86%)
Apr 04, 2012	20.45	20.53	20.34	20.49	7,621	-1.24(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.