Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.28 -0.05 (-0.46%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.679	10.58	9.679	10.58	8,832	+0.90(+9.34%)
Jun 26, 2013	10.09	10.09	9.679	9.679	30,168	-0.75(-7.15%)
Jun 25, 2013	10.43	10.49	10.30	10.42	17,723	+0.21(+2.10%)
Jun 24, 2013	10.91	10.34	10.09	10.21	5,533	-0.70(-6.40%)
Jun 21, 2013	11.12	11.12	10.43	10.91	10,618	+0.30(+2.87%)
Jun 20, 2013	11.18	11.25	10.49	10.60	29,225	-1.13(-9.60%)
Jun 19, 2013	11.98	11.98	11.62	11.73	9,678	-0.22(-1.86%)
Jun 18, 2013	12.17	12.17	11.95	11.95	4,271	-0.23(-1.93%)
Jun 17, 2013	12.20	12.26	12.15	12.19	3,731	-0.04(-0.29%)
Jun 14, 2013	12.52	12.83	12.22	12.22	5,303	-0.23(-1.84%)
Jun 13, 2013	12.24	12.45	12.17	12.45	4,182	+0.27(+2.19%)
Jun 12, 2013	12.53	12.53	12.18	12.18	2,423	-0.07(-0.61%)
Jun 11, 2013	12.12	12.50	12.12	12.26	11,415	-0.39(-3.09%)
Jun 10, 2013	12.63	12.87	12.48	12.65	6,895	+0.10(+0.82%)
Jun 07, 2013	13.19	13.19	12.55	12.55	3,631	-0.54(-4.13%)
Jun 06, 2013	13.18	13.18	12.86	13.09	1,426	+0.14(+1.08%)
Jun 05, 2013	12.92	13.12	12.92	12.95	1,029	+0.05(+0.36%)
Jun 04, 2013	13.01	13.01	12.83	12.90	2,422	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.