Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

12.31 -0.06 (-0.49%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.84 11.21 10.60 10.71 194,131 -0.49(-4.42%)
Apr 29, 2020 11.20 11.23 10.88 11.20 149,584 +0.25(+2.28%)
Apr 28, 2020 10.93 10.99 10.61 10.95 125,208 +0.05(+0.50%)
Apr 27, 2020 10.90 11.02 10.60 10.89 253,369 +0.12(+1.07%)
Apr 24, 2020 10.93 10.93 10.45 10.78 134,500 +0.13(+1.22%)
Apr 23, 2020 10.60 11.00 10.40 10.65 181,699 +0.37(+3.60%)
Apr 22, 2020 10.02 10.28 10.00 10.28 94,524 +0.46(+4.68%)
Apr 21, 2020 9.640 9.830 9.551 9.820 161,789 -0.04(-0.41%)
Apr 20, 2020 9.690 9.980 9.630 9.860 272,531 +0.33(+3.46%)
Apr 17, 2020 9.500 9.688 9.500 9.530 53,100 -0.28(-2.85%)
Apr 16, 2020 9.790 9.890 9.570 9.810 68,392 +0.19(+1.98%)
Apr 15, 2020 9.810 9.810 9.290 9.620 82,125 -0.19(-1.94%)
Apr 14, 2020 10.11 10.40 9.686 9.810 135,531 +0.07(+0.72%)
Apr 13, 2020 8.890 9.800 8.830 9.740 134,336 +0.64(+7.03%)
Apr 09, 2020 8.500 9.100 8.500 9.100 123,500 +0.79(+9.51%)
Apr 08, 2020 8.440 8.440 8.190 8.310 40,772 +0.07(+0.85%)
Apr 07, 2020 8.550 8.550 8.188 8.240 107,620 +0.05(+0.61%)
Apr 06, 2020 8.000 8.310 7.948 8.190 129,987 +0.44(+5.68%)
Apr 03, 2020 7.750 8.170 7.690 7.750 53,700 -0.15(-1.90%)
Apr 02, 2020 7.850 8.117 7.720 7.900 60,886 +0.26(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.