Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.31 -0.09 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.82	20.20	19.82	20.20	3,418	+0.65(+3.34%)
Dec 28, 2012	19.62	19.77	19.55	19.55	4,079	-0.23(-1.18%)
Dec 27, 2012	19.65	19.79	19.65	19.79	3,113	+0.09(+0.47%)
Dec 26, 2012	19.82	19.82	19.64	19.69	17,068	+0.15(+0.76%)
Dec 24, 2012	20.09	20.09	19.54	19.54	20,825	-0.20(-1.04%)
Dec 21, 2012	19.78	19.87	19.56	19.75	63,766	-0.10(-0.52%)
Dec 20, 2012	19.73	19.90	19.50	19.85	46,375	-0.20(-1.02%)
Dec 19, 2012	20.05	20.11	20.00	20.06	13,526	-0.15(-0.74%)
Dec 18, 2012	20.45	20.75	20.17	20.20	29,424	-0.48(-2.34%)
Dec 17, 2012	20.75	20.79	20.65	20.69	8,158	-0.16(-0.76%)
Dec 14, 2012	20.68	20.88	20.68	20.85	18,802	+0.07(+0.36%)
Dec 13, 2012	20.60	20.77	20.40	20.77	20,209	-0.52(-2.45%)
Dec 12, 2012	20.78	21.30	20.78	21.29	2,737	+0.72(+3.49%)
Dec 10, 2012	20.58	20.58	20.58	20.58	214	+0.53(+2.65%)
Dec 06, 2012	20.05	20.05	20.05	20.05	0	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.