Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.286 6.315 6.199 6.199 24,509 -0.07(-1.08%)
Oct 29, 2015 6.548 6.557 6.248 6.267 18,808 -0.32(-4.90%)
Oct 28, 2015 6.673 6.905 6.510 6.590 26,411 +0.06(+0.94%)
Oct 27, 2015 6.606 6.606 6.499 6.528 29,554 -0.04(-0.59%)
Oct 26, 2015 6.654 6.654 6.557 6.567 16,182 -0.15(-2.30%)
Oct 23, 2015 6.635 6.722 6.606 6.722 14,725 +0.13(+1.91%)
Oct 22, 2015 6.557 6.671 6.557 6.596 9,277 +0.11(+1.62%)
Oct 21, 2015 6.480 6.567 6.470 6.490 2,340 -0.13(-2.03%)
Oct 20, 2015 6.731 6.915 6.542 6.625 60,141 -0.07(-1.01%)
Oct 19, 2015 6.973 6.973 6.509 6.693 31,648 -0.28(-4.07%)
Oct 16, 2015 7.050 7.050 6.876 6.976 28,318 -0.05(-0.64%)
Oct 15, 2015 6.867 7.031 6.792 7.021 26,603 +0.13(+1.82%)
Oct 14, 2015 6.803 6.896 6.770 6.896 8,901 +0.42(+6.42%)
Oct 13, 2015 6.373 6.736 6.373 6.480 15,333 +0.11(+1.67%)
Oct 12, 2015 6.741 6.809 6.373 6.373 94,012 -0.37(-5.47%)
Oct 09, 2015 6.625 6.751 6.625 6.743 27,293 +0.16(+2.37%)
Oct 08, 2015 6.528 6.664 6.364 6.586 6,384 +0.06(+0.89%)
Oct 07, 2015 6.528 6.567 6.509 6.528 4,640 +0.02(+0.26%)
Oct 06, 2015 6.461 6.528 6.219 6.511 15,073 +0.15(+2.32%)
Oct 05, 2015 6.006 6.383 6.006 6.364 21,959 +0.44(+7.34%)
Oct 02, 2015 5.706 5.929 5.638 5.929 11,673 +0.30(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.