Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.33 +0.02 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.90	16.99	16.20	16.28	551,200	+0.36(+2.26%)
Jan 28, 2021	16.00	16.44	15.40	15.92	717,099	+1.23(+8.37%)
Jan 27, 2021	15.40	15.44	14.60	14.69	319,056	-0.87(-5.59%)
Jan 26, 2021	15.57	15.69	15.50	15.56	155,798	+0.01(+0.06%)
Jan 25, 2021	16.04	16.04	15.38	15.55	301,048	-0.23(-1.46%)
Jan 22, 2021	15.57	15.92	15.43	15.78	212,000	-0.27(-1.68%)
Jan 21, 2021	16.39	16.40	15.82	16.05	238,478	-0.17(-1.05%)
Jan 20, 2021	15.63	16.34	15.51	16.22	158,611	+0.69(+4.44%)
Jan 19, 2021	15.67	15.67	15.41	15.53	295,117	+0.06(+0.39%)
Jan 15, 2021	16.15	16.20	15.42	15.47	352,000	-0.88(-5.38%)
Jan 14, 2021	16.35	16.60	16.27	16.35	244,093	-0.02(-0.12%)
Jan 13, 2021	16.91	16.97	16.34	16.37	300,054	-0.50(-2.96%)
Jan 12, 2021	16.89	16.89	16.50	16.87	212,489	+0.05(+0.30%)
Jan 11, 2021	16.95	17.08	16.80	16.82	293,731	-0.40(-2.32%)
Jan 08, 2021	18.15	18.20	16.94	17.22	983,300	-1.22(-6.62%)
Jan 07, 2021	18.67	18.71	18.23	18.44	271,966	-0.11(-0.59%)
Jan 06, 2021	18.39	18.63	18.05	18.55	307,398	+0.05(+0.27%)
Jan 05, 2021	18.61	18.67	18.05	18.50	277,057	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.